Cap Mercado $2.33T
-3.2%
Volumen 24h $134.80B
22.68%
BTC % 52.84%
0.54%
ETH % 13.51%
-1.77%
Monedas
28.599
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $75,588,010,311 | $75,588,010,311 | $76,104,648,720 | $76,104,648,720 | $6 | - |
Aug-25 2024 | $76,104,648,720 | $73,179,950,229 | $76,104,648,720 | $73,179,950,229 | $9 | - |
Aug-24 2024 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | - | - |
Aug-23 2024 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | - | - |
Aug-22 2024 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | - | - |
Aug-21 2024 | $73,179,950,229 | $70,779,380,189 | $73,179,950,229 | $70,779,380,189 | $1 | - |
Aug-20 2024 | $70,779,380,189 | $70,779,380,189 | $70,779,380,189 | $70,779,380,189 | - | - |
Aug-19 2024 | $70,779,380,189 | $70,766,640,239 | $70,779,380,189 | $70,766,640,239 | $21 | - |
Aug-18 2024 | $70,766,640,239 | $70,766,640,239 | $70,766,640,239 | $70,766,640,239 | - | - |
Aug-17 2024 | $70,766,640,239 | $68,661,936,817 | $70,766,640,239 | $68,661,936,817 | $11 | - |
Aug-16 2024 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | - | - |
Aug-15 2024 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | - | - |
Aug-14 2024 | $68,661,936,817 | $67,710,940,741 | $68,661,936,817 | $67,710,940,741 | $26 | - |
Aug-13 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
Aug-12 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |