Cap Mercado ₹194.40T
-5.64%
Volumen 24h ₹14.31T
40.3%
BTC % 49.94%
0.34%
ETH % 16.65%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-02 2024 | ₹6,246,648,547,326 | ₹6,246,648,547,326 | ₹6,286,678,172,376 | ₹6,286,678,172,376 | ₹373 | - |
Jul-01 2024 | ₹6,286,678,172,376 | ₹6,286,678,172,376 | ₹6,289,967,492,581 | ₹6,289,967,492,581 | ₹4,623 | - |
Jun-30 2024 | ₹6,289,967,492,581 | ₹6,238,948,459,782 | ₹6,289,967,492,581 | ₹6,238,948,459,782 | ₹602 | - |
Jun-29 2024 | ₹6,238,948,459,782 | ₹6,238,948,459,782 | ₹6,238,948,459,782 | ₹6,238,948,459,782 | - | - |
Jun-28 2024 | ₹6,238,948,459,782 | ₹6,238,948,459,782 | ₹6,238,948,459,782 | ₹6,238,948,459,782 | - | - |
Jun-27 2024 | ₹6,238,948,459,782 | ₹6,238,948,459,782 | ₹6,238,948,459,782 | ₹6,238,948,459,782 | - | - |
Jun-26 2024 | ₹6,238,948,459,782 | ₹6,238,948,459,782 | ₹6,329,938,540,964 | ₹6,329,938,540,964 | ₹15 | - |
Jun-25 2024 | ₹6,329,938,540,964 | ₹6,329,938,540,964 | ₹6,329,938,540,964 | ₹6,329,938,540,964 | - | - |
Jun-24 2024 | ₹6,329,938,540,964 | ₹6,329,938,540,964 | ₹6,329,938,540,964 | ₹6,329,938,540,964 | - | - |
Jun-23 2024 | ₹6,329,938,540,964 | ₹6,329,938,540,964 | ₹6,369,206,714,191 | ₹6,369,206,714,191 | ₹80 | - |
Jun-22 2024 | ₹6,369,206,714,191 | ₹6,367,311,565,340 | ₹6,369,206,714,191 | ₹6,367,311,565,340 | ₹388 | - |
Jun-21 2024 | ₹6,367,311,565,340 | ₹6,364,469,573,330 | ₹6,471,178,828,235 | ₹6,471,178,828,235 | ₹1,141 | - |
Jun-20 2024 | ₹6,471,178,828,235 | ₹6,471,178,828,235 | ₹6,524,360,553,981 | ₹6,488,450,787,174 | ₹3,282 | - |
Jun-19 2024 | ₹6,488,450,787,174 | ₹6,480,745,599,000 | ₹6,500,217,875,924 | ₹6,500,217,875,924 | ₹4,537 | - |
Jun-18 2024 | ₹6,500,217,875,924 | ₹6,500,217,875,924 | ₹6,500,217,875,924 | ₹6,500,217,875,924 | - | - |
Análisis de precios históricos y de mercado de PEPE COIN BSC (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 432 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5019 INR.