Cap Mercado $2.25T
-2.01%
Volumen 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE COIN BSC (PPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $72,801,404,599 | $72,569,340,543 | $72,801,404,599 | $72,569,340,543 | $4 | - |
| Oct-01 2024 | $72,569,340,543 | $72,569,340,543 | $79,617,969,009 | $79,617,969,009 | $0 | - |
| Sep-30 2024 | $79,617,969,009 | $79,617,969,009 | $79,617,969,009 | $79,617,969,009 | - | - |
| Sep-29 2024 | $79,617,969,009 | $79,237,371,204 | $79,900,682,396 | $79,900,682,396 | $0 | - |
| Sep-28 2024 | $79,900,682,396 | $79,837,101,364 | $80,709,569,433 | $80,709,569,433 | $2 | - |
| Sep-27 2024 | $80,709,569,433 | $77,452,944,397 | $80,709,569,433 | $77,452,944,397 | $3 | - |
| Sep-26 2024 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | - | - |
| Sep-25 2024 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | - | - |
| Sep-24 2024 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | - | - |
| Sep-23 2024 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | $77,452,944,397 | - | - |
| Sep-22 2024 | $77,452,944,397 | $75,344,876,604 | $77,452,944,397 | $75,344,876,604 | $6 | - |
| Sep-21 2024 | $75,344,876,604 | $75,142,638,530 | $75,975,037,236 | $75,975,037,236 | $6 | - |
| Sep-20 2024 | $75,975,037,236 | $72,491,525,097 | $76,003,064,271 | $72,491,525,097 | $5 | - |
| Sep-19 2024 | $72,491,525,097 | $72,491,525,097 | $72,491,525,097 | $72,491,525,097 | - | - |
| Sep-18 2024 | $72,491,525,097 | $72,491,525,097 | $72,491,525,097 | $72,491,525,097 | - | - |