Cap Mercado $2.42T
4.62%
Volumen 24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Monedas
28.572
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE COIN BSC (PPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | - | - |
| Aug-22 2024 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | - | - |
| Aug-21 2024 | $73,179,950,229 | $70,779,380,189 | $73,179,950,229 | $70,779,380,189 | $1 | - |
| Aug-20 2024 | $70,779,380,189 | $70,779,380,189 | $70,779,380,189 | $70,779,380,189 | - | - |
| Aug-19 2024 | $70,779,380,189 | $70,766,640,239 | $70,779,380,189 | $70,766,640,239 | $21 | - |
| Aug-18 2024 | $70,766,640,239 | $70,766,640,239 | $70,766,640,239 | $70,766,640,239 | - | - |
| Aug-17 2024 | $70,766,640,239 | $68,661,936,817 | $70,766,640,239 | $68,661,936,817 | $11 | - |
| Aug-16 2024 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | - | - |
| Aug-15 2024 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | - | - |
| Aug-14 2024 | $68,661,936,817 | $67,710,940,741 | $68,661,936,817 | $67,710,940,741 | $26 | - |
| Aug-13 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
| Aug-12 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
| Aug-11 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
| Aug-10 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
| Aug-09 2024 | $67,710,940,741 | $66,914,107,302 | $67,710,940,741 | $66,914,107,302 | $1 | - |