Cap Mercado $4.15T
-0.57%
Volumen 24h $436.73B
14.1%
BTC % 56.5%
0.05%
ETH % 10.73%
-1.21%
Monedas
32.507
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE Chain (PEPECHAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $19,592,932,189,690 | $19,592,932,189,690 | $20,084,070,741,128 | $19,902,978,634,084 | - | - |
| Jul-20 2025 | $19,902,978,634,084 | $18,761,985,385,950 | $19,972,638,082,580 | $18,811,464,409,638 | $45 | - |
| Jul-19 2025 | $18,811,464,409,638 | $18,811,464,409,638 | $21,419,283,071,219 | $21,419,283,071,219 | - | - |
| Jul-18 2025 | $21,419,283,071,219 | $21,419,283,071,219 | $26,817,222,051,066 | $25,205,615,714,646 | - | - |
| Jul-17 2025 | $25,205,615,714,646 | $24,186,236,555,190 | $25,387,778,530,620 | $24,186,236,555,190 | - | - |
| Jul-16 2025 | $24,186,236,555,190 | $24,186,236,555,190 | $24,233,463,073,284 | $24,233,463,073,284 | - | - |
| Jul-15 2025 | $24,233,463,073,284 | $23,880,082,043,511 | $25,093,731,402,916 | $25,093,731,402,916 | $15 | - |
| Jul-14 2025 | $25,093,731,402,916 | $25,078,915,438,028 | $25,093,731,402,916 | $25,078,915,438,028 | - | - |
| Jul-13 2025 | $25,078,915,438,028 | $24,795,297,562,981 | $25,139,493,716,783 | $24,795,297,562,981 | - | - |
| Jul-12 2025 | $24,795,297,562,981 | $24,795,297,562,981 | $25,621,168,177,587 | $25,621,168,177,587 | - | - |
| Jul-11 2025 | $25,565,213,770,325 | $25,280,924,978,450 | $25,565,213,770,325 | $25,323,297,352,818 | - | - |
| Jul-10 2025 | $25,323,297,352,818 | $23,742,014,344,499 | $25,323,297,352,818 | $23,742,014,344,499 | - | - |
| Jul-09 2025 | $23,742,014,344,499 | $23,503,129,474,169 | $23,742,014,344,499 | $23,503,129,474,169 | - | - |
| Jul-08 2025 | $23,503,129,474,169 | $23,454,275,807,350 | $23,921,869,482,603 | $23,921,869,482,603 | - | - |
| Jul-07 2025 | $23,921,869,482,603 | $23,679,278,701,264 | $24,579,819,612,374 | $23,712,334,432,536 | - | - |