Cap Mercado $2.52T
-1.62%
Volumen 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Monedas
34.466
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPE Chain (PEPECHAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $7,365,580,465,256 | $7,365,580,465,256 | $7,365,580,465,256 | $7,365,580,465,256 | - | - |
| Apr-05 2026 | $7,365,580,465,256 | $7,365,580,465,256 | $7,365,580,465,256 | $7,365,580,465,256 | - | - |
| Apr-04 2026 | $7,365,580,465,256 | $7,365,580,465,256 | $7,365,580,465,256 | $7,365,580,465,256 | - | - |
| Apr-03 2026 | $7,365,580,465,256 | $7,364,073,889,436 | $7,365,580,465,256 | $7,364,073,889,436 | - | - |
| Apr-02 2026 | $7,364,073,889,436 | $7,295,802,966,164 | $7,721,211,118,331 | $7,721,211,118,331 | - | - |
| Apr-01 2026 | $7,721,211,118,331 | $7,664,508,724,362 | $7,722,438,654,795 | $7,682,766,866,947 | - | - |
| Mar-31 2026 | $7,682,766,866,947 | $7,645,742,196,485 | $7,711,554,030,680 | $7,711,554,030,680 | - | - |
| Mar-30 2026 | $7,711,554,030,680 | $7,606,351,380,901 | $7,711,554,030,680 | $7,606,351,380,901 | - | - |
| Mar-29 2026 | $7,606,351,380,901 | $7,540,487,915,270 | $7,630,750,232,776 | $7,540,487,915,270 | - | - |
| Mar-28 2026 | $7,540,487,915,270 | $7,540,487,915,270 | $7,559,776,942,177 | $7,559,776,942,177 | - | - |
| Mar-27 2026 | $7,559,776,942,177 | $7,538,551,065,709 | $7,845,587,344,283 | $7,845,587,344,283 | - | - |
| Mar-26 2026 | $7,845,587,344,283 | $7,845,587,344,283 | $7,994,349,023,985 | $7,992,991,736,547 | - | - |
| Mar-25 2026 | $7,992,991,736,547 | $7,992,991,736,547 | $7,992,991,736,547 | $7,992,991,736,547 | - | - |
| Mar-24 2026 | $7,992,991,736,547 | $7,942,257,072,551 | $8,328,404,630,182 | $8,328,404,630,182 | - | - |
| Mar-23 2026 | $8,328,404,630,182 | $8,099,776,584,973 | $8,328,404,630,182 | $8,099,776,584,973 | - | - |