Cap Mercado $2.23T
3.5%
Volumen 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de PEPE Chain (PEPECHAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,856,467,127,830 | $6,856,467,127,830 | $5 | - |
| Sep-15 2024 | $6,856,467,127,830 | $6,856,467,127,830 | $6,856,467,127,830 | $6,856,467,127,830 | - | - |
| Sep-14 2024 | $6,856,467,127,830 | $6,635,166,355,120 | $6,856,467,127,830 | $6,635,166,355,120 | $7 | - |
| Sep-13 2024 | $6,635,166,355,120 | $6,635,166,355,120 | $6,635,166,355,120 | $6,635,166,355,120 | - | - |
| Sep-12 2024 | $6,635,166,355,120 | $6,635,166,355,120 | $6,635,166,355,120 | $6,635,166,355,120 | - | - |
| Sep-11 2024 | $6,635,166,355,120 | $6,635,166,355,120 | $6,867,122,230,298 | $6,867,122,230,298 | $16 | - |
| Sep-10 2024 | $6,867,122,230,298 | $6,865,483,042,926 | $6,867,122,230,298 | $6,865,483,042,926 | $4 | - |
| Sep-09 2024 | $6,865,483,042,926 | $6,865,483,042,926 | $7,120,045,963,601 | $7,120,045,963,601 | $31 | - |
| Sep-08 2024 | $7,120,045,963,601 | $7,120,045,963,601 | $7,273,768,399,645 | $7,273,768,399,645 | $7 | - |
| Sep-07 2024 | $7,273,768,399,645 | $7,273,768,399,645 | $7,273,768,399,645 | $7,273,768,399,645 | - | - |
| Sep-06 2024 | $7,273,768,399,645 | $7,273,768,399,645 | $7,273,768,399,645 | $7,273,768,399,645 | - | - |
| Sep-05 2024 | $7,273,768,399,645 | $7,249,483,661,834 | $7,273,768,399,645 | $7,249,483,661,834 | $7 | - |
| Sep-04 2024 | $7,249,483,661,834 | $7,249,483,661,834 | $7,527,147,907,054 | $7,527,147,907,054 | $19 | - |
| Sep-03 2024 | $7,320,489,275,469 | $7,320,489,275,469 | $7,320,489,275,469 | $7,320,489,275,469 | - | - |
| Sep-02 2024 | $7,320,489,275,469 | $7,140,022,613,109 | $7,320,489,275,469 | $7,140,022,613,109 | $1 | - |