Cap Mercado $2.42T
-0.24%
Volumen 24h $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $8,535,679,355,539 | $8,535,679,355,539 | $8,535,679,355,539 | $8,535,679,355,539 | - | - |
Aug-22 2024 | $8,535,679,355,539 | $8,535,679,355,539 | $9,255,495,505,603 | $9,113,524,081,360 | $67 | - |
Aug-21 2024 | $9,113,524,081,360 | $8,532,169,550,386 | $9,113,524,081,360 | $8,532,169,550,386 | $1 | - |
Aug-20 2024 | $8,532,169,550,386 | $8,532,169,550,386 | $8,532,169,550,386 | $8,532,169,550,386 | - | - |
Aug-19 2024 | $8,532,169,550,386 | $8,532,169,550,386 | $8,532,169,550,386 | $8,532,169,550,386 | - | - |
Aug-18 2024 | $8,532,169,550,386 | $8,368,425,268,510 | $8,878,202,587,001 | $8,878,202,587,001 | $13 | - |
Aug-17 2024 | $8,878,202,587,001 | $8,878,202,587,001 | $9,208,803,075,485 | $9,208,803,075,485 | $52 | - |
Aug-16 2024 | $9,208,803,075,485 | $9,208,803,075,485 | $9,208,803,075,485 | $9,208,803,075,485 | - | - |
Aug-15 2024 | $9,208,803,075,485 | $9,208,803,075,485 | $9,589,334,820,616 | $9,589,334,820,616 | $6 | - |
Aug-14 2024 | $9,589,334,820,616 | $9,589,334,820,616 | $9,589,334,820,616 | $9,589,334,820,616 | - | - |
Aug-13 2024 | $9,589,334,820,616 | $9,589,334,820,616 | $9,846,659,429,128 | $9,822,845,189,071 | $22 | - |
Aug-12 2024 | $9,822,845,189,071 | $9,822,845,189,071 | $9,822,845,189,071 | $9,822,845,189,071 | - | - |
Aug-11 2024 | $9,822,845,189,071 | $9,216,218,666,836 | $9,822,845,189,071 | $9,216,218,666,836 | $20 | - |
Aug-10 2024 | $9,216,218,666,836 | $9,216,218,666,836 | $9,216,218,666,836 | $9,216,218,666,836 | - | - |
Aug-09 2024 | $9,216,218,666,836 | $8,958,794,972,481 | $9,216,218,666,836 | $8,958,794,972,481 | $0 | - |