Cap Mercado $2.41T
5.09%
Volumen 24h $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de PEPE Chain (PEPECHAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $8,535,679,355,539 | $8,535,679,355,539 | $9,255,495,505,603 | $9,113,524,081,360 | $67 | - |
| Aug-21 2024 | $9,113,524,081,360 | $8,532,169,550,386 | $9,113,524,081,360 | $8,532,169,550,386 | $1 | - |
| Aug-20 2024 | $8,532,169,550,386 | $8,532,169,550,386 | $8,532,169,550,386 | $8,532,169,550,386 | - | - |
| Aug-19 2024 | $8,532,169,550,386 | $8,532,169,550,386 | $8,532,169,550,386 | $8,532,169,550,386 | - | - |
| Aug-18 2024 | $8,532,169,550,386 | $8,368,425,268,510 | $8,878,202,587,001 | $8,878,202,587,001 | $13 | - |
| Aug-17 2024 | $8,878,202,587,001 | $8,878,202,587,001 | $9,208,803,075,485 | $9,208,803,075,485 | $52 | - |
| Aug-16 2024 | $9,208,803,075,485 | $9,208,803,075,485 | $9,208,803,075,485 | $9,208,803,075,485 | - | - |
| Aug-15 2024 | $9,208,803,075,485 | $9,208,803,075,485 | $9,589,334,820,616 | $9,589,334,820,616 | $6 | - |
| Aug-14 2024 | $9,589,334,820,616 | $9,589,334,820,616 | $9,589,334,820,616 | $9,589,334,820,616 | - | - |
| Aug-13 2024 | $9,589,334,820,616 | $9,589,334,820,616 | $9,846,659,429,128 | $9,822,845,189,071 | $22 | - |
| Aug-12 2024 | $9,822,845,189,071 | $9,822,845,189,071 | $9,822,845,189,071 | $9,822,845,189,071 | - | - |
| Aug-11 2024 | $9,822,845,189,071 | $9,216,218,666,836 | $9,822,845,189,071 | $9,216,218,666,836 | $20 | - |
| Aug-10 2024 | $9,216,218,666,836 | $9,216,218,666,836 | $9,216,218,666,836 | $9,216,218,666,836 | - | - |
| Aug-09 2024 | $9,216,218,666,836 | $8,958,794,972,481 | $9,216,218,666,836 | $8,958,794,972,481 | $0 | - |
| Aug-08 2024 | $8,958,794,972,481 | $8,510,855,121,641 | $9,515,207,230,577 | $9,515,207,230,577 | $81 | - |