Cap Mercado Tk282.41T
-2.69%
Volumen 24h Tk13.19T
1.18%
BTC % 49.74%
-0.8%
ETH % 16.73%
-0.06%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-02 2024 | Tk0.000000001180890003770424 | Tk0.000000001180890003770424 | Tk0.000000001228243233348681 | Tk0.000000001228243233348681 | Tk2,047 | - |
Jul-01 2024 | Tk0.000000001228243233348681 | Tk0.000000001013343434464186 | Tk0.000000001306761049893604 | Tk0.000000001300041083682077 | Tk29,920 | - |
Jun-30 2024 | Tk0.000000001300041083682077 | Tk0.000000001300041083682077 | Tk0.000000001404408295490345 | Tk0.000000001404408295490345 | Tk5,683 | - |
Jun-29 2024 | Tk0.00000000145979908487366 | Tk0.000000001290568551526766 | Tk0.000000001500535291689417 | Tk0.000000001290568551526766 | Tk24,105 | - |
Jun-28 2024 | Tk0.000000001290568551526766 | Tk0.000000001250070106304551 | Tk0.000000001290568551526766 | Tk0.000000001277929947962653 | Tk6,313 | - |
Jun-27 2024 | Tk0.000000001277929947962653 | Tk0.000000001201047796900692 | Tk0.000000001311929864615903 | Tk0.000000001302005111333031 | Tk13,920 | - |
Jun-26 2024 | Tk0.000000001431284766355175 | Tk0.000000001119953570356617 | Tk0.000000001517480700743336 | Tk0.000000001119953570356617 | Tk30,948 | - |
Jun-25 2024 | Tk0.000000001119953570356617 | Tk0.000000001116319954978589 | Tk0.000000001547253794906406 | Tk0.000000001497386026314546 | Tk65,180 | - |
Jun-24 2024 | Tk0.000000001332582712789434 | Tk0.000000001048102209347351 | Tk0.000000001432531521925836 | Tk0.000000001392087310070303 | Tk63,392 | - |
Jun-23 2024 | Tk0.000000001467187001220569 | Tk0.000000001467187001220569 | Tk0.0000000016253964431177 | Tk0.0000000016253964431177 | Tk8,287 | - |
Jun-22 2024 | Tk0.00000000171085570853959 | Tk0.00000000171085570853959 | Tk0.00000000183618933899052 | Tk0.00000000183618933899052 | Tk7,780 | - |
Jun-21 2024 | Tk0.00000000183618933899052 | Tk0.000000001585230495501331 | Tk0.000000002104241883860908 | Tk0.000000001599265141705894 | Tk38,190 | - |
Jun-20 2024 | Tk0.000000001587883927307104 | Tk0.00000000139252167098216 | Tk0.000000002418825731341565 | Tk0.00000000139252167098216 | Tk292,250 | - |
Jun-19 2024 | Tk0.000000001303646267072267 | Tk0.000000001171210590524344 | Tk0.000000001303646267072267 | Tk0.000000001171210590524344 | Tk13,989 | - |
Jun-18 2024 | Tk0.000000001171210590524344 | Tk0.000000001171210590524344 | Tk0.000000001205704015643629 | Tk0.000000001205704015643629 | Tk841 | - |
Análisis de precios históricos y de mercado de PEPE Chain (PEPECHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 419 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17689 BDT.