Cap Mercado $4.19T -0.38%
Volumen 24h $336.25B -7.92%
BTC % 54.53% 0.42%
ETH % 11.96% -0.92%
Monedas 33.292 +9
Exchanges 885
Ultima actualización 51 Segundos atrás
Pepe AI Agent PEPEAI

Precios Históricos de Pepe AI Agent (PEPEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-30 2025 $277,665,120,940 $277,665,120,940 $277,665,120,940 $277,665,120,940 - -
Sep-29 2025 $277,665,120,940 $277,665,120,940 $281,248,589,310 $281,248,589,310 - -
Sep-28 2025 $281,248,589,310 $275,621,895,000 $281,248,589,310 $275,621,895,000 - -
Sep-27 2025 $275,621,895,000 $266,492,289,485 $279,873,908,331 $266,492,289,485 - -
Sep-26 2025 $266,492,289,485 $266,492,289,485 $270,464,652,072 $270,464,652,072 - -
Sep-25 2025 $270,464,652,072 $270,464,652,072 $291,489,669,632 $291,489,669,632 - -
Sep-24 2025 $291,489,669,632 $290,304,571,042 $298,868,936,747 $298,868,936,747 - -
Sep-23 2025 $298,868,936,747 $298,868,936,747 $305,008,800,942 $303,856,874,705 - -
Sep-22 2025 $303,856,874,705 $303,856,874,705 $329,073,514,280 $329,073,514,280 - -
Sep-21 2025 $329,073,514,280 $329,073,514,280 $331,570,663,042 $331,570,663,042 - -
Sep-20 2025 $331,570,663,042 $327,191,713,528 $334,830,921,750 $334,830,921,750 - -
Sep-19 2025 $334,830,921,750 $333,919,874,533 $343,992,234,297 $338,517,678,655 - -
Sep-18 2025 $338,517,678,655 $331,719,934,338 $339,684,081,064 $331,719,934,338 - -
Sep-17 2025 $331,719,934,338 $331,405,180,904 $331,719,934,338 $331,405,180,904 - -
Sep-16 2025 $331,405,180,904 $331,405,180,904 $331,489,155,614 $331,489,155,614 - -

Análisis de precios históricos y de mercado de Pepe AI Agent (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 265 días, desde el día 09-01-2025.