Cap Mercado $3.16T
-0.59%
Volumen 24h $182.80B
-16.42%
BTC % 55.12%
0.21%
ETH % 11.2%
-0.53%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Pepe AI Agent (PEPEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $187,566,948,111 | $187,104,503,609 | $188,822,599,516 | $187,104,503,609 | - | - |
| Dec-22 2025 | $187,104,503,609 | $182,753,235,098 | $187,104,503,609 | $182,753,235,098 | - | - |
| Dec-21 2025 | $182,753,235,098 | $182,753,235,098 | $182,753,235,098 | $182,753,235,098 | - | - |
| Dec-20 2025 | $182,753,235,098 | $182,753,235,098 | $182,753,235,098 | $182,753,235,098 | - | - |
| Dec-19 2025 | $182,753,235,098 | $182,753,235,098 | $182,753,235,098 | $182,753,235,098 | - | - |
| Dec-18 2025 | $182,753,235,098 | $182,753,235,098 | $190,426,292,777 | $190,426,292,777 | - | - |
| Dec-17 2025 | $190,426,292,777 | $190,426,292,777 | $190,426,292,777 | $190,426,292,777 | - | - |
| Dec-16 2025 | $190,426,292,777 | $187,905,790,057 | $190,426,292,777 | $187,905,790,057 | - | - |
| Dec-15 2025 | $187,905,790,057 | $187,905,790,057 | $194,941,444,866 | $194,325,710,251 | - | - |
| Dec-14 2025 | $194,325,710,251 | $194,325,710,251 | $194,325,710,251 | $194,325,710,251 | - | - |
| Dec-13 2025 | $194,325,710,251 | $190,866,150,489 | $194,325,710,251 | $190,866,150,489 | - | - |
| Dec-12 2025 | $190,866,150,489 | $190,866,150,489 | $203,390,694,613 | $199,179,195,671 | - | - |
| Dec-11 2025 | $199,179,195,671 | $199,179,195,671 | $199,179,195,671 | $199,179,195,671 | - | - |
| Dec-10 2025 | $199,179,195,671 | $193,203,018,696 | $199,179,195,671 | $193,203,018,696 | - | - |
| Dec-09 2025 | $193,203,018,696 | $193,203,018,696 | $197,640,828,972 | $197,640,828,972 | - | - |