Cap Mercado $3.15T
-4.63%
Volumen 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe AI Agent (PEPEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $211,905,544,513 | $210,065,357,862 | $211,905,544,513 | $210,065,357,862 | - | - |
| Nov-29 2025 | $220,783,235,942 | $220,783,235,942 | $220,783,235,942 | $220,783,235,942 | - | - |
| Nov-28 2025 | $220,783,235,942 | $210,271,690,094 | $220,783,235,942 | $210,271,690,094 | - | - |
| Nov-27 2025 | $210,271,690,094 | $210,271,690,094 | $210,271,690,094 | $210,271,690,094 | - | - |
| Nov-26 2025 | $210,271,690,094 | $209,259,923,525 | $211,537,961,333 | $211,537,961,333 | - | - |
| Nov-25 2025 | $211,537,961,333 | $197,967,852,691 | $211,537,961,333 | $197,967,852,691 | - | - |
| Nov-24 2025 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | - | - |
| Nov-23 2025 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | - | - |
| Nov-22 2025 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | $197,967,852,691 | - | - |
| Nov-21 2025 | $197,967,852,691 | $190,514,243,441 | $197,967,852,691 | $192,505,972,685 | - | - |
| Nov-20 2025 | $192,505,972,685 | $188,807,325,744 | $192,505,972,685 | $188,807,325,744 | - | - |
| Nov-19 2025 | $188,807,325,744 | $188,807,325,744 | $202,002,440,942 | $202,002,440,942 | - | - |
| Nov-18 2025 | $202,002,440,942 | $202,002,440,942 | $203,589,432,465 | $203,589,432,465 | - | - |
| Nov-17 2025 | $203,589,432,465 | $203,147,223,134 | $203,589,432,465 | $203,147,223,134 | - | - |
| Nov-16 2025 | $203,147,223,134 | $203,147,223,134 | $215,992,279,746 | $215,992,279,746 | - | - |