Cap Mercado $3.92T -1.71%
Volumen 24h $463.15B 29.68%
BTC % 55.12% 0.07%
ETH % 11.91% -0.67%
Monedas 33.470 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepe AI Agent PEPEAI

Precios Históricos de Pepe AI Agent (PEPEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-21 2025 $247,133,001,208 $240,288,483,440 $247,133,001,208 $240,288,483,440 - -
Oct-20 2025 $240,288,483,440 $240,288,483,440 $240,288,483,440 $240,288,483,440 - -
Oct-19 2025 $240,288,483,440 $236,466,945,128 $240,288,483,440 $236,466,945,128 - -
Oct-18 2025 $236,466,945,128 $234,673,082,201 $237,421,430,798 $234,673,082,201 - -
Oct-17 2025 $234,673,082,201 $230,713,375,520 $242,146,102,087 $242,146,102,087 - -
Oct-16 2025 $242,146,102,087 $242,146,102,087 $249,381,430,149 $249,381,430,149 - -
Oct-15 2025 $249,381,430,149 $249,381,430,149 $269,955,685,023 $269,955,685,023 - -
Oct-14 2025 $269,955,685,023 $260,097,067,140 $284,089,998,608 $260,097,067,140 $34 -
Oct-13 2025 $260,097,067,140 $246,865,855,564 $263,488,705,376 $246,865,855,564 - -
Oct-12 2025 $246,865,855,564 $240,995,074,372 $247,046,560,853 $240,995,074,372 - -
Oct-11 2025 $240,995,074,372 $240,995,074,372 $312,617,301,005 $312,617,301,005 $23 -
Oct-10 2025 $312,617,301,005 $312,617,301,005 $312,617,301,005 $312,617,301,005 - -
Oct-09 2025 $312,617,301,005 $303,195,646,077 $312,617,301,005 $303,195,646,077 - -
Oct-08 2025 $303,195,646,077 $300,640,321,384 $303,195,646,077 $300,640,321,384 - -
Oct-07 2025 $300,640,321,384 $300,640,321,384 $323,137,510,615 $323,137,510,615 $308 -

Análisis de precios históricos y de mercado de Pepe AI Agent (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 286 días, desde el día 09-01-2025.