Cap Mercado $2.41T
-0.41%
Volumen 24h $111.64B
-51.31%
BTC % 52.52%
0.26%
ETH % 13.8%
0.72%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $196,040,999,642,690 | $191,596,591,656,380 | $196,040,999,642,690 | $191,596,591,656,380 | $1 | - |
Aug-23 2024 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | - | - |
Aug-22 2024 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | - | - |
Aug-21 2024 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | - | - |
Aug-20 2024 | $191,596,591,656,380 | $178,451,408,978,720 | $191,596,591,656,380 | $178,451,408,978,720 | $4 | - |
Aug-19 2024 | $178,451,408,978,720 | $178,451,408,978,720 | $179,229,766,909,050 | $179,229,766,909,050 | $4 | - |
Aug-18 2024 | $179,229,766,909,050 | $172,063,545,613,330 | $179,229,766,909,050 | $172,063,545,613,330 | $5 | - |
Aug-17 2024 | $172,063,545,613,330 | $172,063,545,613,330 | $172,063,545,613,330 | $172,063,545,613,330 | - | - |
Aug-16 2024 | $172,063,545,613,330 | $172,063,545,613,330 | $174,365,871,657,600 | $174,365,871,657,600 | $34 | - |
Aug-15 2024 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | - | - |
Aug-14 2024 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | - | - |
Aug-13 2024 | $174,365,871,657,600 | $173,721,422,865,880 | $175,330,157,126,080 | $173,721,422,865,880 | $16 | - |
Aug-12 2024 | $173,721,422,865,880 | $165,803,110,725,830 | $174,162,161,068,890 | $165,803,110,725,830 | $195 | - |
Aug-11 2024 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | - | - |
Aug-10 2024 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | $165,803,110,725,830 | - | - |