Cap Mercado $2.47T
1.68%
Volumen 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-05 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-04 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-03 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-02 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Sep-01 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Aug-31 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Aug-30 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | $178,817,733,546,240 | - | - |
Aug-29 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $180,755,793,248,020 | $180,755,793,248,020 | $1 | - |
Aug-28 2024 | $180,755,793,248,020 | $180,755,793,248,020 | $192,206,861,533,240 | $192,206,861,533,240 | $1 | - |
Aug-27 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | - | - |
Aug-26 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | - | - |
Aug-25 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $196,040,999,642,690 | $196,040,999,642,690 | $3 | - |
Aug-24 2024 | $196,040,999,642,690 | $191,596,591,656,380 | $196,040,999,642,690 | $191,596,591,656,380 | $1 | - |
Aug-23 2024 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | - | - |