Cap Mercado $2.24T -3.68%
Volumen 24h $208.43B 34.52%
BTC % 52.4% -0.74%
ETH % 13.71% 2.33%
Monedas 28.622 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Pepe 2.0 PEPE 2.0

Precios Históricos de Pepe 2.0 (PEPE 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $192,206,861,533,240 $192,206,861,533,240 $192,206,861,533,240 $192,206,861,533,240 - -
Aug-26 2024 $192,206,861,533,240 $192,206,861,533,240 $192,206,861,533,240 $192,206,861,533,240 - -
Aug-25 2024 $192,206,861,533,240 $192,206,861,533,240 $196,040,999,642,690 $196,040,999,642,690 $3 -
Aug-24 2024 $196,040,999,642,690 $191,596,591,656,380 $196,040,999,642,690 $191,596,591,656,380 $1 -
Aug-23 2024 $191,596,591,656,380 $191,596,591,656,380 $191,596,591,656,380 $191,596,591,656,380 - -
Aug-22 2024 $191,596,591,656,380 $191,596,591,656,380 $191,596,591,656,380 $191,596,591,656,380 - -
Aug-21 2024 $191,596,591,656,380 $191,596,591,656,380 $191,596,591,656,380 $191,596,591,656,380 - -
Aug-20 2024 $191,596,591,656,380 $178,451,408,978,720 $191,596,591,656,380 $178,451,408,978,720 $4 -
Aug-19 2024 $178,451,408,978,720 $178,451,408,978,720 $179,229,766,909,050 $179,229,766,909,050 $4 -
Aug-18 2024 $179,229,766,909,050 $172,063,545,613,330 $179,229,766,909,050 $172,063,545,613,330 $5 -
Aug-17 2024 $172,063,545,613,330 $172,063,545,613,330 $172,063,545,613,330 $172,063,545,613,330 - -
Aug-16 2024 $172,063,545,613,330 $172,063,545,613,330 $174,365,871,657,600 $174,365,871,657,600 $34 -
Aug-15 2024 $174,365,871,657,600 $174,365,871,657,600 $174,365,871,657,600 $174,365,871,657,600 - -
Aug-14 2024 $174,365,871,657,600 $174,365,871,657,600 $174,365,871,657,600 $174,365,871,657,600 - -
Aug-13 2024 $174,365,871,657,600 $173,721,422,865,880 $175,330,157,126,080 $173,721,422,865,880 $16 -

Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 463 días, desde el día 23-05-2023.