Cap Mercado zł9.84T
-0.97%
Volumen 24h zł561.94B
-18.61%
BTC % 50.4%
0.02%
ETH % 16.43%
0.97%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł752,976,565,770,568 | zł741,186,844,369,506 | zł768,266,837,296,073 | zł741,186,844,369,506 | zł96 | - |
Jul-16 2024 | zł741,186,844,369,506 | zł741,186,844,369,506 | zł741,186,844,369,506 | zł741,186,844,369,506 | - | - |
Jul-15 2024 | zł741,186,844,369,506 | zł704,680,622,556,639 | zł741,186,844,369,506 | zł704,680,622,556,639 | zł188 | - |
Jul-14 2024 | zł704,680,622,556,639 | zł704,680,622,556,639 | zł704,680,622,556,639 | zł704,680,622,556,639 | - | - |
Jul-13 2024 | zł704,680,622,556,639 | zł704,680,622,556,639 | zł704,680,622,556,639 | zł704,680,622,556,639 | - | - |
Jul-12 2024 | zł704,680,622,556,639 | zł678,748,084,090,724 | zł704,680,622,556,639 | zł678,748,084,090,724 | zł47 | - |
Jul-11 2024 | zł678,748,084,090,724 | zł678,748,084,090,724 | zł678,748,084,090,724 | zł678,748,084,090,724 | - | - |
Jul-10 2024 | zł678,748,084,090,724 | zł678,748,084,090,724 | zł678,748,084,090,724 | zł678,748,084,090,724 | - | - |
Jul-09 2024 | zł678,748,084,090,724 | zł664,857,569,047,270 | zł678,748,084,090,724 | zł664,857,569,047,270 | zł23 | - |
Jul-08 2024 | zł664,857,569,047,270 | zł659,617,325,008,302 | zł678,734,763,901,605 | zł659,617,325,008,302 | zł54 | - |
Jul-07 2024 | zł659,617,325,008,302 | zł627,796,378,603,344 | zł659,617,325,008,302 | zł627,796,378,603,344 | zł463 | - |
Jul-06 2024 | zł627,796,378,603,344 | zł627,796,378,603,344 | zł627,796,378,603,344 | zł627,796,378,603,344 | - | - |
Jul-05 2024 | zł627,796,378,603,344 | zł627,796,378,603,344 | zł704,423,105,937,158 | zł704,423,105,937,158 | zł11 | - |
Jul-04 2024 | zł704,423,105,937,158 | zł704,423,105,937,158 | zł750,364,103,673,194 | zł750,364,103,673,194 | zł150 | - |
Jul-03 2024 | zł750,364,103,673,194 | zł750,364,103,673,194 | zł830,843,129,811,239 | zł830,843,129,811,239 | zł3,070 | - |
Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 422 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93881 PLN.