Cap Mercado $2.21T -1.4%
Volumen 24h $97.20B 27.8%
BTC % 52.21% -1.05%
ETH % 14.28% 1.47%
Monedas 28.494 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Pepe 2.0 PEPE 2.0

Precios Históricos de Pepe 2.0 (PEPE 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $179,229,766,909,050 $172,063,545,613,330 $179,229,766,909,050 $172,063,545,613,330 $5 -
Aug-17 2024 $172,063,545,613,330 $172,063,545,613,330 $172,063,545,613,330 $172,063,545,613,330 - -
Aug-16 2024 $172,063,545,613,330 $172,063,545,613,330 $174,365,871,657,600 $174,365,871,657,600 $34 -
Aug-15 2024 $174,365,871,657,600 $174,365,871,657,600 $174,365,871,657,600 $174,365,871,657,600 - -
Aug-14 2024 $174,365,871,657,600 $174,365,871,657,600 $174,365,871,657,600 $174,365,871,657,600 - -
Aug-13 2024 $174,365,871,657,600 $173,721,422,865,880 $175,330,157,126,080 $173,721,422,865,880 $16 -
Aug-12 2024 $173,721,422,865,880 $165,803,110,725,830 $174,162,161,068,890 $165,803,110,725,830 $195 -
Aug-11 2024 $165,803,110,725,830 $165,803,110,725,830 $165,803,110,725,830 $165,803,110,725,830 - -
Aug-10 2024 $165,803,110,725,830 $165,803,110,725,830 $165,803,110,725,830 $165,803,110,725,830 - -
Aug-09 2024 $165,803,110,725,830 $165,803,110,725,830 $165,803,110,725,830 $165,803,110,725,830 - -
Aug-08 2024 $165,803,110,725,830 $158,237,100,840,730 $165,803,110,725,830 $158,237,100,840,730 $224 -
Aug-07 2024 $158,237,100,840,730 $158,237,100,840,730 $158,672,793,805,970 $158,259,623,095,450 $166 -
Aug-06 2024 $158,259,623,095,450 $158,259,623,095,450 $164,977,365,139,490 $164,977,365,139,490 $77 -
Aug-05 2024 $164,977,365,139,490 $164,977,365,139,490 $164,977,365,139,490 $164,977,365,139,490 - -
Aug-04 2024 $163,465,346,444,180 $163,465,346,444,180 $189,791,004,459,280 $189,791,004,459,280 $897 -

Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 454 días, desde el día 23-05-2023.