Cap Mercado MX$40.92T
-7.07%
Volumen 24h MX$3.39T
31.62%
BTC % 50.07%
2.33%
ETH % 16.56%
1.44%
Monedas
27.963
+31
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2024 | MX$0.000000003441921768558983 | MX$0.000000003441921768558983 | MX$0.000000003811079235741885 | MX$0.000000003811079235741885 | MX$14,081 | - |
Jul-02 2024 | MX$0.000000003811079235741885 | MX$0.000000003811079235741885 | MX$0.000000003811079235741885 | MX$0.000000003811079235741885 | - | - |
Jul-01 2024 | MX$0.000000003811079235741885 | MX$0.000000003713636750004587 | MX$0.000000003814707060037478 | MX$0.000000003713636750004587 | MX$191 | - |
Jun-30 2024 | MX$0.000000003713636750004587 | MX$0.000000003713636750004587 | MX$0.000000003713636750004587 | MX$0.000000003713636750004587 | - | - |
Jun-29 2024 | MX$0.000000003716512234165622 | MX$0.000000003670598716894645 | MX$0.000000003734121924904837 | MX$0.000000003670598716894645 | MX$10,008 | - |
Jun-28 2024 | MX$0.000000003670598716894645 | MX$0.000000003669622054683721 | MX$0.000000003729631852109239 | MX$0.000000003729631852109239 | MX$1,690 | - |
Jun-27 2024 | MX$0.000000003729631852109239 | MX$0.000000003680394079965921 | MX$0.000000003729631852109239 | MX$0.000000003680394079965921 | MX$1,458 | - |
Jun-26 2024 | MX$0.000000003680394079965921 | MX$0.00000000355318267788142 | MX$0.000000003680394079965921 | MX$0.00000000355318267788142 | MX$24,206 | - |
Jun-25 2024 | MX$0.00000000355318267788142 | MX$0.00000000355318267788142 | MX$0.000000003592369539373538 | MX$0.000000003592369539373538 | MX$374 | - |
Jun-24 2024 | MX$0.000000003592369539373538 | MX$0.000000003592369539373538 | MX$0.000000003592369539373538 | MX$0.000000003592369539373538 | - | - |
Jun-23 2024 | MX$0.000000003592369539373538 | MX$0.000000003592369539373538 | MX$0.000000003592369539373538 | MX$0.000000003592369539373538 | - | - |
Jun-22 2024 | MX$0.000000003592369539373538 | MX$0.000000003592369539373538 | MX$0.00000000360205008019868 | MX$0.00000000360205008019868 | MX$198 | - |
Jun-21 2024 | MX$0.00000000360205008019868 | MX$0.00000000360205008019868 | MX$0.000000003651131630082194 | MX$0.000000003651131630082194 | MX$0 | - |
Jun-20 2024 | MX$0.000000003651131630082194 | MX$0.000000003651131630082194 | MX$0.000000003740849367450875 | MX$0.000000003703803809118228 | MX$430 | - |
Jun-19 2024 | MX$0.000000003703803809118228 | MX$0.000000003575730071460212 | MX$0.000000003703803809118228 | MX$0.000000003575730071460212 | MX$141 | - |
Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 408 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.06733 MXN.