Cap Mercado ₪8.31T
-6.93%
Volumen 24h ₪736.89B
26.49%
BTC % 50.54%
1.06%
ETH % 16.62%
-0.3%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-03 2024 | ₪712,834,563,425,347 | ₪712,834,563,425,347 | ₪789,288,422,533,453 | ₪789,288,422,533,453 | ₪2,916 | - |
Jul-02 2024 | ₪789,288,422,533,453 | ₪789,288,422,533,453 | ₪789,288,422,533,453 | ₪789,288,422,533,453 | - | - |
Jul-01 2024 | ₪789,288,422,533,453 | ₪769,107,728,011,536 | ₪790,039,758,188,887 | ₪769,107,728,011,536 | ₪39 | - |
Jun-30 2024 | ₪769,107,728,011,536 | ₪769,107,728,011,536 | ₪769,107,728,011,536 | ₪769,107,728,011,536 | - | - |
Jun-29 2024 | ₪769,703,251,278,593 | ₪760,194,394,238,858 | ₪773,350,282,517,016 | ₪760,194,394,238,858 | ₪2,073 | - |
Jun-28 2024 | ₪760,194,394,238,858 | ₪759,992,123,929,551 | ₪772,420,372,049,487 | ₪772,420,372,049,487 | ₪350 | - |
Jun-27 2024 | ₪772,420,372,049,487 | ₪762,223,049,690,091 | ₪772,420,372,049,487 | ₪762,223,049,690,091 | ₪302 | - |
Jun-26 2024 | ₪762,223,049,690,091 | ₪735,877,103,917,594 | ₪762,223,049,690,091 | ₪735,877,103,917,594 | ₪5,013 | - |
Jun-25 2024 | ₪735,877,103,917,594 | ₪735,877,103,917,594 | ₪743,992,845,989,047 | ₪743,992,845,989,047 | ₪78 | - |
Jun-24 2024 | ₪743,992,845,989,047 | ₪743,992,845,989,047 | ₪743,992,845,989,047 | ₪743,992,845,989,047 | - | - |
Jun-23 2024 | ₪743,992,845,989,047 | ₪743,992,845,989,047 | ₪743,992,845,989,047 | ₪743,992,845,989,047 | - | - |
Jun-22 2024 | ₪743,992,845,989,047 | ₪743,992,845,989,047 | ₪745,997,721,333,933 | ₪745,997,721,333,933 | ₪41 | - |
Jun-21 2024 | ₪745,997,721,333,933 | ₪745,997,721,333,933 | ₪756,162,689,493,016 | ₪756,162,689,493,016 | ₪0 | - |
Jun-20 2024 | ₪756,162,689,493,016 | ₪756,162,689,493,016 | ₪774,743,560,427,653 | ₪767,071,290,057,616 | ₪89 | - |
Jun-19 2024 | ₪767,071,290,057,616 | ₪740,546,751,439,783 | ₪767,071,290,057,616 | ₪740,546,751,439,783 | ₪29 | - |
Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 408 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74181 ILS.