Cap Mercado $2.02T
-14.19%
Volumen 24h $247.86B
41.63%
BTC % 53%
1.96%
ETH % 13.7%
-10.65%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe 2.0 (PEPE 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $189,791,004,459,280 | $189,791,004,459,280 | $189,791,004,459,280 | $189,791,004,459,280 | - | - |
| Aug-02 2024 | $189,791,004,459,280 | $187,334,881,498,810 | $189,791,004,459,280 | $187,334,881,498,810 | $121 | - |
| Aug-01 2024 | $187,334,881,498,810 | $187,334,881,498,810 | $191,534,031,933,820 | $191,534,031,933,820 | $2 | - |
| Jul-31 2024 | $191,534,031,933,820 | $191,534,031,933,820 | $191,534,031,933,820 | $191,534,031,933,820 | - | - |
| Jul-30 2024 | $191,534,031,933,820 | $191,534,031,933,820 | $202,439,478,018,840 | $202,439,478,018,840 | $388 | - |
| Jul-29 2024 | $202,439,478,018,840 | $200,589,157,890,400 | $202,439,478,018,840 | $200,589,157,890,400 | $6 | - |
| Jul-28 2024 | $200,589,157,890,400 | $196,453,466,966,880 | $200,589,157,890,400 | $196,453,466,966,880 | $942 | - |
| Jul-27 2024 | $196,453,466,966,880 | $193,629,907,310,690 | $196,453,466,966,880 | $193,629,907,310,690 | $2 | - |
| Jul-26 2024 | $193,629,907,310,690 | $190,716,174,566,500 | $193,629,907,310,690 | $190,716,174,566,500 | $6 | - |
| Jul-25 2024 | $190,716,174,566,500 | $188,487,481,155,670 | $194,475,378,461,550 | $194,475,378,461,550 | $5 | - |
| Jul-24 2024 | $194,475,378,461,550 | $194,475,378,461,550 | $198,671,076,501,400 | $198,671,076,501,400 | $13 | - |
| Jul-23 2024 | $198,671,076,501,400 | $198,671,076,501,400 | $201,244,035,001,090 | $201,244,035,001,090 | $2 | - |
| Jul-22 2024 | $201,244,035,001,090 | $201,244,035,001,090 | $201,244,035,001,090 | $201,244,035,001,090 | - | - |
| Jul-21 2024 | $201,244,035,001,090 | $198,039,316,234,080 | $201,244,035,001,090 | $198,039,316,234,080 | $8 | - |
| Jul-20 2024 | $198,039,316,234,080 | $198,039,316,234,080 | $198,657,579,168,470 | $198,657,579,168,470 | $0 | - |