Cap Mercado $2.41T 5.33%
Volumen 24h $172.08B 28.65%
BTC % 52.41% 0.13%
ETH % 13.79% 0%
Monedas 28.570 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Pepe 2.0 PEPE 2.0

Precios Históricos de Pepe 2.0 (PEPE 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $191,596,591,656,380 $191,596,591,656,380 $191,596,591,656,380 $191,596,591,656,380 - -
Aug-21 2024 $191,596,591,656,380 $191,596,591,656,380 $191,596,591,656,380 $191,596,591,656,380 - -
Aug-20 2024 $191,596,591,656,380 $178,451,408,978,720 $191,596,591,656,380 $178,451,408,978,720 $4 -
Aug-19 2024 $178,451,408,978,720 $178,451,408,978,720 $179,229,766,909,050 $179,229,766,909,050 $4 -
Aug-18 2024 $179,229,766,909,050 $172,063,545,613,330 $179,229,766,909,050 $172,063,545,613,330 $5 -
Aug-17 2024 $172,063,545,613,330 $172,063,545,613,330 $172,063,545,613,330 $172,063,545,613,330 - -
Aug-16 2024 $172,063,545,613,330 $172,063,545,613,330 $174,365,871,657,600 $174,365,871,657,600 $34 -
Aug-15 2024 $174,365,871,657,600 $174,365,871,657,600 $174,365,871,657,600 $174,365,871,657,600 - -
Aug-14 2024 $174,365,871,657,600 $174,365,871,657,600 $174,365,871,657,600 $174,365,871,657,600 - -
Aug-13 2024 $174,365,871,657,600 $173,721,422,865,880 $175,330,157,126,080 $173,721,422,865,880 $16 -
Aug-12 2024 $173,721,422,865,880 $165,803,110,725,830 $174,162,161,068,890 $165,803,110,725,830 $195 -
Aug-11 2024 $165,803,110,725,830 $165,803,110,725,830 $165,803,110,725,830 $165,803,110,725,830 - -
Aug-10 2024 $165,803,110,725,830 $165,803,110,725,830 $165,803,110,725,830 $165,803,110,725,830 - -
Aug-09 2024 $165,803,110,725,830 $165,803,110,725,830 $165,803,110,725,830 $165,803,110,725,830 - -
Aug-08 2024 $165,803,110,725,830 $158,237,100,840,730 $165,803,110,725,830 $158,237,100,840,730 $224 -

Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 458 días, desde el día 23-05-2023.