Cap Mercado $3.15T
-4.63%
Volumen 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepa Inu (PEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $565,635,425,612 | $544,803,559,488 | $565,635,425,612 | $544,803,559,488 | - | - |
| Nov-29 2025 | $544,803,559,488 | $544,803,559,488 | $554,511,256,237 | $554,511,256,237 | - | - |
| Nov-28 2025 | $554,511,256,237 | $554,511,256,237 | $566,633,212,890 | $562,989,378,520 | - | - |
| Nov-27 2025 | $562,989,378,520 | $554,613,461,287 | $562,989,378,520 | $555,486,430,067 | - | - |
| Nov-26 2025 | $555,486,430,067 | $530,933,777,898 | $555,486,430,067 | $530,933,777,898 | - | - |
| Nov-25 2025 | $530,933,777,898 | $528,527,103,229 | $539,894,099,319 | $528,527,103,229 | - | - |
| Nov-24 2025 | $528,527,103,229 | $522,144,401,569 | $533,960,126,573 | $533,960,126,573 | - | - |
| Nov-23 2025 | $533,960,126,573 | $517,546,204,762 | $533,960,126,573 | $517,546,204,762 | - | - |
| Nov-22 2025 | $517,546,204,762 | $517,546,204,762 | $558,309,463,202 | $550,636,748,581 | - | - |
| Nov-21 2025 | $550,636,748,581 | $538,457,730,220 | $1,351,735,086,615 | $551,589,920,425 | - | - |
| Nov-20 2025 | $551,589,920,425 | $551,589,920,425 | $573,801,667,937 | $561,681,057,269 | $6 | - |
| Nov-19 2025 | $561,681,057,269 | $561,681,057,269 | $583,953,706,576 | $583,953,706,576 | - | - |
| Nov-18 2025 | $582,324,225,767 | $567,332,046,095 | $586,008,706,164 | $567,332,046,095 | - | - |
| Nov-17 2025 | $570,613,282,207 | $570,613,282,207 | $592,472,903,625 | $592,472,903,625 | $78 | - |
| Nov-16 2025 | $592,472,903,625 | $579,306,985,713 | $599,944,666,499 | $579,306,985,713 | - | - |