Cap Mercado $2.52T
-1.86%
Volumen 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepa Inu (PEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $331,772,438,740 | $323,359,795,788 | $336,228,873,732 | $323,359,795,788 | - | - |
| Apr-05 2026 | $323,359,795,788 | $323,359,795,788 | $323,359,795,788 | $323,359,795,788 | - | - |
| Apr-04 2026 | $323,359,795,788 | $323,359,795,788 | $323,359,795,788 | $323,359,795,788 | - | - |
| Apr-03 2026 | $323,359,795,788 | $323,359,795,788 | $323,359,795,788 | $323,359,795,788 | - | - |
| Apr-02 2026 | $323,359,795,788 | $313,901,229,615 | $334,842,300,412 | $334,842,300,412 | - | - |
| Apr-01 2026 | $334,842,300,412 | $334,842,300,412 | $339,214,747,754 | $336,529,453,619 | - | - |
| Mar-31 2026 | $336,529,453,619 | $334,924,944,759 | $336,529,453,619 | $335,267,019,723 | - | - |
| Mar-30 2026 | $335,267,019,723 | $333,523,373,119 | $341,494,902,156 | $337,413,436,188 | - | - |
| Mar-29 2026 | $337,413,436,188 | $333,440,589,306 | $337,876,470,391 | $337,876,470,391 | - | - |
| Mar-28 2026 | $337,876,470,391 | $333,923,292,920 | $340,178,946,423 | $333,923,292,920 | - | - |
| Mar-27 2026 | $333,923,292,920 | $333,923,292,920 | $349,838,377,636 | $349,029,908,340 | - | - |
| Mar-26 2026 | $349,029,908,340 | $345,264,648,688 | $353,412,232,020 | $353,412,232,020 | - | - |
| Mar-25 2026 | $353,412,232,020 | $345,693,702,895 | $356,153,877,820 | $345,693,702,895 | - | - |
| Mar-24 2026 | $345,693,702,895 | $344,194,444,458 | $350,954,082,720 | $350,954,082,720 | - | - |
| Mar-23 2026 | $350,954,082,720 | $342,498,309,637 | $354,485,606,480 | $344,286,750,841 | - | - |