Cap Mercado $3.79T
-0.91%
Volumen 24h $363.74B
12.12%
BTC % 55.35%
-0.01%
ETH % 11.33%
-1.14%
Monedas
33.643
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepa Inu (PEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $646,028,794,198 | $644,829,919,865 | $659,743,405,490 | $658,936,266,327 | $3 | - |
| Nov-09 2025 | $658,936,266,327 | $639,308,168,585 | $658,936,266,327 | $646,856,692,415 | - | - |
| Nov-08 2025 | $653,267,609,601 | $622,064,679,833 | $653,267,609,601 | $622,064,679,833 | - | - |
| Nov-07 2025 | $622,064,679,833 | $622,064,679,833 | $639,124,957,756 | $622,948,389,562 | - | - |
| Nov-06 2025 | $622,948,389,562 | $613,082,923,080 | $625,700,562,452 | $625,700,562,452 | - | - |
| Nov-05 2025 | $625,700,562,452 | $591,163,935,454 | $637,133,396,600 | $612,225,614,807 | - | - |
| Nov-04 2025 | $612,225,614,807 | $597,664,273,085 | $656,729,500,707 | $648,139,194,079 | - | - |
| Nov-03 2025 | $647,822,706,039 | $647,757,151,761 | $686,616,639,840 | $686,616,639,840 | $490 | - |
| Nov-02 2025 | $686,616,639,840 | $686,616,639,840 | $700,293,435,130 | $695,325,634,410 | - | - |
| Nov-01 2025 | $695,325,634,410 | $689,353,068,841 | $704,890,681,057 | $690,681,839,365 | $56 | - |
| Oct-31 2025 | $689,881,463,090 | $677,386,417,732 | $697,743,778,765 | $677,386,417,732 | $56 | - |
| Oct-30 2025 | $677,386,417,732 | $675,896,040,005 | $711,795,594,717 | $701,120,341,237 | $15 | - |
| Oct-29 2025 | $716,287,889,639 | $699,197,000,042 | $727,969,704,073 | $727,969,704,073 | - | - |
| Oct-28 2025 | $727,969,704,073 | $718,496,361,258 | $730,974,591,637 | $730,974,591,637 | - | - |
| Oct-27 2025 | $730,974,591,637 | $707,459,972,987 | $733,896,114,095 | $714,028,104,504 | - | - |