Cap Mercado $3.16T
-1.81%
Volumen 24h $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Pepa Inu (PEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $513,808,139,691 | $513,808,139,691 | $524,432,099,843 | $524,432,099,843 | - | - |
| Dec-22 2025 | $524,432,099,843 | $520,147,096,037 | $536,868,625,202 | $520,147,096,037 | - | - |
| Dec-21 2025 | $520,147,096,037 | $517,265,731,914 | $526,220,813,086 | $519,223,005,625 | - | - |
| Dec-20 2025 | $519,223,005,625 | $519,223,005,625 | $525,714,294,648 | $520,646,861,251 | - | - |
| Dec-19 2025 | $520,646,861,251 | $512,492,285,560 | $525,346,870,829 | $516,374,988,999 | - | - |
| Dec-18 2025 | $516,374,988,999 | $516,374,988,999 | $528,803,882,150 | $527,228,816,713 | - | - |
| Dec-17 2025 | $527,228,816,713 | $527,228,816,713 | $547,628,390,456 | $546,061,979,524 | - | - |
| Dec-16 2025 | $546,061,979,524 | $536,606,224,039 | $557,538,177,506 | $557,538,177,506 | - | - |
| Dec-15 2025 | $557,538,177,506 | $557,538,177,506 | $565,991,290,378 | $561,021,572,967 | - | - |
| Dec-14 2025 | $561,021,572,967 | $561,021,572,967 | $573,723,927,577 | $570,580,165,639 | - | - |
| Dec-13 2025 | $569,513,884,873 | $559,181,468,320 | $580,586,271,110 | $559,181,468,320 | $17 | - |
| Dec-12 2025 | $559,181,468,320 | $557,078,787,148 | $569,764,963,830 | $563,398,236,549 | - | - |
| Dec-11 2025 | $560,220,949,393 | $549,430,807,429 | $570,124,756,433 | $570,124,756,433 | - | - |
| Dec-10 2025 | $570,124,756,433 | $566,356,880,369 | $581,426,454,351 | $581,426,454,351 | - | - |
| Dec-09 2025 | $581,426,454,351 | $564,753,265,387 | $587,748,886,887 | $573,004,891,370 | - | - |