Cap Mercado $4.17T -0.86%
Volumen 24h $342.20B -5.59%
BTC % 54.45% 0.44%
ETH % 11.96% -0.66%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Pepa Inu PEPA

Precios Históricos de Pepa Inu (PEPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $735,163,923,574 $701,256,968,663 $735,163,923,574 $701,256,968,663 - -
Sep-28 2025 $701,256,968,663 $693,663,604,087 $701,256,968,663 $695,001,585,990 - -
Sep-27 2025 $695,001,585,990 $687,170,572,702 $700,792,406,637 $687,170,572,702 - -
Sep-26 2025 $687,170,572,702 $674,023,271,003 $687,746,861,077 $685,377,731,713 $79 -
Sep-25 2025 $685,377,731,713 $685,377,731,713 $729,216,115,562 $729,216,115,562 - -
Sep-24 2025 $729,216,115,562 $726,587,500,124 $739,258,668,550 $729,429,474,933 - -
Sep-23 2025 $729,429,474,933 $711,108,234,410 $729,955,366,646 $711,108,234,410 $8 -
Sep-22 2025 $711,293,068,425 $711,293,068,425 $751,558,977,665 $751,558,977,665 - -
Sep-21 2025 $751,558,977,665 $751,558,977,665 $786,541,577,966 $756,280,490,803 - -
Sep-20 2025 $756,595,638,365 $713,001,783,644 $756,595,638,365 $713,001,783,644 $29 -
Sep-19 2025 $713,001,783,644 $710,415,405,760 $718,191,931,634 $714,944,842,280 - -
Sep-18 2025 $714,944,842,280 $711,084,266,671 $726,422,149,021 $711,084,266,671 $47 -
Sep-17 2025 $711,084,266,671 $687,969,043,196 $711,084,266,671 $691,857,480,366 $33 -
Sep-16 2025 $691,857,480,366 $665,330,204,081 $692,517,593,061 $665,330,204,081 - -
Sep-15 2025 $665,330,204,081 $652,689,032,909 $675,429,074,215 $656,351,176,652 - -

Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 921 días, desde el día 24-03-2023.