Cap Mercado $2.85T
1.8%
Volumen 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Pepa Inu (PEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $397,491,535,724 | $392,132,104,019 | $412,005,716,923 | $410,828,131,384 | - | - |
| Jan-31 2026 | $441,089,051,779 | $441,089,051,779 | $451,570,512,871 | $451,570,512,871 | - | - |
| Jan-30 2026 | $451,570,512,871 | $442,147,973,820 | $453,834,258,069 | $453,834,258,069 | - | - |
| Jan-29 2026 | $453,834,258,069 | $453,834,258,069 | $476,408,590,538 | $476,408,590,538 | - | - |
| Jan-28 2026 | $476,408,590,538 | $474,455,656,281 | $476,408,590,538 | $474,455,656,281 | - | - |
| Jan-27 2026 | $474,455,656,281 | $459,353,896,346 | $503,922,372,543 | $459,353,896,346 | - | - |
| Jan-26 2026 | $459,353,896,346 | $458,293,475,337 | $462,454,995,882 | $462,454,995,882 | - | - |
| Jan-25 2026 | $453,844,236,195 | $453,844,236,195 | $467,706,385,554 | $466,700,376,278 | - | - |
| Jan-24 2026 | $468,709,809,270 | $467,390,238,951 | $474,752,484,188 | $474,752,484,188 | - | - |
| Jan-23 2026 | $474,752,484,188 | $465,914,548,354 | $474,752,484,188 | $465,914,548,354 | $1 | - |
| Jan-22 2026 | $465,914,548,354 | $460,241,401,171 | $475,527,304,554 | $460,241,401,171 | - | - |
| Jan-21 2026 | $460,241,401,171 | $460,241,401,171 | $508,131,395,229 | $508,131,395,229 | - | - |
| Jan-20 2026 | $519,148,731,391 | $519,148,731,391 | $562,320,184,378 | $562,320,184,378 | - | - |
| Jan-19 2026 | $562,320,184,378 | $562,320,184,378 | $562,320,184,378 | $562,320,184,378 | - | - |
| Jan-18 2026 | $562,320,184,378 | $560,140,135,333 | $567,369,373,821 | $564,113,471,045 | - | - |