Cap Mercado $4.20T 1.62%
Volumen 24h $316.42B 2.23%
BTC % 53.74% 0.4%
ETH % 12.39% -1.21%
Monedas 33.104 +14
Exchanges 885
Ultima actualización 42 Segundos atrás
Pepa Inu PEPA

Precios Históricos de Pepa Inu (PEPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $637,275,502,290 $636,214,665,895 $644,131,321,135 $640,296,866,684 - -
Sep-08 2025 $640,296,866,684 $636,314,998,276 $642,607,954,429 $638,104,447,677 - -
Sep-07 2025 $638,104,447,677 $625,649,127,605 $638,104,447,677 $625,649,127,605 - -
Sep-06 2025 $625,649,127,605 $619,731,762,946 $628,055,117,104 $619,731,762,946 - -
Sep-05 2025 $619,731,762,946 $619,731,762,946 $645,403,925,765 $645,403,925,765 - -
Sep-04 2025 $645,403,925,765 $641,420,303,965 $646,878,883,529 $646,878,883,529 - -
Sep-03 2025 $646,878,883,529 $642,444,666,765 $651,932,271,630 $642,444,666,765 - -
Sep-02 2025 $642,444,666,765 $642,266,072,513 $650,235,613,272 $642,329,540,210 - -
Sep-01 2025 $641,125,355,465 $640,647,161,496 $659,330,096,815 $659,330,096,815 $36 -
Aug-31 2025 $659,330,096,815 $656,619,791,272 $661,605,213,340 $656,619,791,272 - -
Aug-30 2025 $656,619,791,272 $654,984,747,711 $659,964,670,836 $659,964,670,836 - -
Aug-29 2025 $657,770,877,317 $653,686,794,727 $668,515,373,146 $668,515,373,146 $64 -
Aug-28 2025 $668,515,373,146 $654,448,260,546 $671,471,031,771 $658,572,935,670 - -
Aug-27 2025 $658,572,935,670 $658,394,458,114 $664,550,022,564 $661,895,655,658 $14 -
Aug-26 2025 $664,604,682,794 $647,839,011,949 $664,604,682,794 $647,839,011,949 - -

Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 901 días, desde el día 24-03-2023.