Cap Mercado $2.46T
0.43%
Volumen 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepa Inu (PEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $467,411,889,733 | $415,193,334,735 | $477,930,299,495 | $477,930,299,495 | $124 | - |
| Nov-02 2024 | $477,916,844,152 | $464,496,310,051 | $521,373,677,493 | $466,573,341,907 | $740 | - |
| Nov-01 2024 | $464,402,897,443 | $446,443,287,771 | $477,471,998,993 | $446,443,287,771 | $113 | - |
| Oct-31 2024 | $445,833,835,464 | $445,833,835,464 | $505,504,828,540 | $504,600,048,706 | $141 | - |
| Oct-30 2024 | $490,201,869,431 | $490,201,869,431 | $530,657,385,232 | $509,303,546,696 | $276 | - |
| Oct-29 2024 | $495,309,619,079 | $482,237,046,526 | $573,121,896,920 | $551,830,208,511 | $710 | - |
| Oct-28 2024 | $551,944,005,848 | $528,527,985,449 | $558,486,851,316 | $528,611,583,439 | $174 | - |
| Oct-27 2024 | $528,701,455,099 | $452,794,859,707 | $530,352,682,887 | $452,794,859,707 | $749 | - |
| Oct-26 2024 | $452,811,129,788 | $452,505,590,802 | $522,700,706,582 | $502,945,700,805 | $1,095 | - |
| Oct-25 2024 | $518,451,410,908 | $517,936,658,533 | $547,309,531,398 | $539,326,726,124 | $1,705 | - |
| Oct-24 2024 | $539,355,794,544 | $522,808,813,966 | $568,457,104,554 | $564,844,049,899 | $570 | - |
| Oct-23 2024 | $559,553,480,687 | $504,413,512,311 | $559,563,594,079 | $506,511,190,623 | $253 | - |
| Oct-22 2024 | $506,244,486,985 | $475,509,182,305 | $532,850,511,164 | $521,902,537,947 | $199 | - |
| Oct-21 2024 | $520,205,605,193 | $500,037,487,556 | $542,361,314,244 | $500,286,358,925 | $213 | - |
| Oct-20 2024 | $503,968,593,775 | $489,726,535,224 | $504,745,646,371 | $489,726,535,224 | $112 | - |