Cap Mercado $2.30T
-3.94%
Volumen 24h $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepa Inu (PEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $618,036,759,346 | $618,036,759,346 | $642,817,939,202 | $642,411,224,772 | $190 | - |
| Aug-01 2024 | $642,323,737,262 | $586,155,543,600 | $642,323,737,262 | $593,684,765,148 | $372 | - |
| Jul-31 2024 | $595,308,337,675 | $593,124,971,872 | $635,486,891,030 | $601,269,719,616 | $743 | - |
| Jul-30 2024 | $596,363,648,307 | $596,338,070,154 | $628,371,119,116 | $603,740,475,781 | $330 | - |
| Jul-29 2024 | $603,800,476,130 | $586,027,042,969 | $636,136,723,568 | $595,724,630,306 | $436 | - |
| Jul-28 2024 | $595,733,981,667 | $595,733,981,667 | $672,214,228,790 | $643,192,670,934 | $110 | - |
| Jul-27 2024 | $643,155,793,829 | $614,979,797,627 | $649,828,735,837 | $649,826,722,567 | $62 | - |
| Jul-26 2024 | $649,822,115,111 | $596,744,573,026 | $649,822,115,111 | $627,164,060,353 | $38 | - |
| Jul-25 2024 | $627,148,798,750 | $583,287,872,381 | $627,163,335,725 | $588,343,500,927 | $90 | - |
| Jul-24 2024 | $588,438,544,881 | $588,233,296,485 | $681,636,633,244 | $663,063,661,233 | $427 | - |
| Jul-23 2024 | $685,818,621,201 | $616,465,205,351 | $685,818,621,201 | $625,560,479,785 | $593 | - |
| Jul-22 2024 | $625,513,187,439 | $625,184,341,010 | $740,103,403,041 | $666,117,809,528 | $543 | - |
| Jul-21 2024 | $693,357,411,689 | $645,449,143,678 | $693,357,411,689 | $664,089,634,343 | $87 | - |
| Jul-20 2024 | $662,555,112,539 | $627,770,579,281 | $691,854,853,296 | $643,858,736,999 | $875 | - |
| Jul-19 2024 | $643,897,048,134 | $643,897,048,134 | $684,847,505,740 | $663,228,774,545 | $88 | - |