Cap Mercado $2.33T -2.97%
Volumen 24h $135.51B 22.44%
BTC % 52.82% 0.6%
ETH % 13.49% -1.77%
Monedas 28.599 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepa Inu PEPA

Precios Históricos de Pepa Inu (PEPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $557,795,729,249 $557,208,486,092 $624,905,226,503 $624,905,226,503 $320 -
Aug-25 2024 $625,336,125,122 $618,301,314,768 $695,440,894,635 $671,256,968,854 $599 -
Aug-24 2024 $813,545,366,434 $545,493,806,315 $813,545,366,434 $545,493,806,315 $522 -
Aug-23 2024 $545,958,088,142 $537,529,591,465 $682,403,417,301 $577,373,055,298 $550 -
Aug-22 2024 $578,426,436,717 $476,023,305,352 $578,426,436,717 $476,023,305,352 $813 -
Aug-21 2024 $476,043,070,974 $475,973,818,848 $560,216,847,366 $505,507,529,117 $47 -
Aug-20 2024 $505,531,072,274 $505,489,555,132 $548,915,364,748 $517,921,897,543 $517 -
Aug-19 2024 $517,914,124,376 $497,244,323,836 $517,917,051,030 $499,391,747,694 $912 -
Aug-18 2024 $499,397,387,901 $478,804,774,619 $608,564,051,146 $608,564,051,146 $1,047 -
Aug-17 2024 $606,192,692,005 $579,072,358,298 $606,314,822,435 $582,460,179,108 $58 -
Aug-16 2024 $583,302,108,947 $581,581,122,111 $584,208,335,498 $584,057,610,540 $98 -
Aug-15 2024 $584,129,254,354 $580,805,343,406 $609,547,395,826 $594,970,715,937 $371 -
Aug-14 2024 $605,501,935,929 $594,220,517,117 $611,657,210,466 $611,657,210,466 $727 -
Aug-13 2024 $611,697,334,443 $584,789,198,790 $631,316,912,232 $631,169,074,244 $212 -
Aug-12 2024 $631,105,175,951 $614,655,694,593 $646,842,087,396 $634,010,615,846 $77 -

Análisis de precios históricos y de mercado de Pepa Inu (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 522 días, desde el día 24-03-2023.