Cap Mercado $2.35T
-2.1%
Volumen 24h $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
Monedas
28.594
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepa Inu (PEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $557,795,729,249 | $557,208,486,092 | $624,905,226,503 | $624,905,226,503 | $320 | - |
| Aug-25 2024 | $625,336,125,122 | $618,301,314,768 | $695,440,894,635 | $671,256,968,854 | $599 | - |
| Aug-24 2024 | $813,545,366,434 | $545,493,806,315 | $813,545,366,434 | $545,493,806,315 | $522 | - |
| Aug-23 2024 | $545,958,088,142 | $537,529,591,465 | $682,403,417,301 | $577,373,055,298 | $550 | - |
| Aug-22 2024 | $578,426,436,717 | $476,023,305,352 | $578,426,436,717 | $476,023,305,352 | $813 | - |
| Aug-21 2024 | $476,043,070,974 | $475,973,818,848 | $560,216,847,366 | $505,507,529,117 | $47 | - |
| Aug-20 2024 | $505,531,072,274 | $505,489,555,132 | $548,915,364,748 | $517,921,897,543 | $517 | - |
| Aug-19 2024 | $517,914,124,376 | $497,244,323,836 | $517,917,051,030 | $499,391,747,694 | $912 | - |
| Aug-18 2024 | $499,397,387,901 | $478,804,774,619 | $608,564,051,146 | $608,564,051,146 | $1,047 | - |
| Aug-17 2024 | $606,192,692,005 | $579,072,358,298 | $606,314,822,435 | $582,460,179,108 | $58 | - |
| Aug-16 2024 | $583,302,108,947 | $581,581,122,111 | $584,208,335,498 | $584,057,610,540 | $98 | - |
| Aug-15 2024 | $584,129,254,354 | $580,805,343,406 | $609,547,395,826 | $594,970,715,937 | $371 | - |
| Aug-14 2024 | $605,501,935,929 | $594,220,517,117 | $611,657,210,466 | $611,657,210,466 | $727 | - |
| Aug-13 2024 | $611,697,334,443 | $584,789,198,790 | $631,316,912,232 | $631,169,074,244 | $212 | - |
| Aug-12 2024 | $631,105,175,951 | $614,655,694,593 | $646,842,087,396 | $634,010,615,846 | $77 | - |