Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
Apr-12 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
Apr-11 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
Apr-10 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
Apr-09 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
Apr-08 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
Apr-07 2025 | $0.0000034715 | $0.0000034715 | $0.0000034715 | $0.0000034715 | - | - |
Apr-06 2025 | $0.0000034715 | $0.0000034715 | $0.0000040145 | $0.0000040145 | - | - |
Apr-05 2025 | $0.0000040145 | $0.0000040145 | $0.0000040145 | $0.0000040145 | - | - |
Apr-04 2025 | $0.0000040145 | $0.0000040145 | $0.0000040145 | $0.0000040145 | - | - |
Apr-03 2025 | $0.0000040145 | $0.0000040145 | $0.0000040145 | $0.0000040145 | - | - |
Apr-02 2025 | $0.0000040145 | $0.0000040145 | $0.0000043177 | $0.0000043177 | - | - |
Apr-01 2025 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
Mar-31 2025 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
Mar-30 2025 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |