Cap Mercado $2.56T
-1.6%
Volumen 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Penrose Finance (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Oct-29 2024 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Oct-28 2024 | $0.00001664 | $0.00001626 | $0.00001695 | $0.00001695 | $2 | - |
| Oct-27 2024 | $0.00001695 | $0.00001666 | $0.00001695 | $0.00001666 | $0 | - |
| Oct-26 2024 | $0.00001666 | $0.00001666 | $0.00001754 | $0.00001754 | $1 | - |
| Oct-25 2024 | $0.00001754 | $0.00001754 | $0.00001868 | $0.00001868 | $0 | - |
| Oct-24 2024 | $0.00001868 | $0.00001868 | $0.00001891 | $0.00001891 | $18 | - |
| Oct-23 2024 | $0.00001891 | $0.00001891 | $0.00002206 | $0.00002206 | $40 | - |
| Oct-22 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Oct-21 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Oct-20 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Oct-19 2024 | $0.00002206 | $0.0000217 | $0.00002213 | $0.0000217 | $3 | - |
| Oct-18 2024 | $0.0000217 | $0.00002156 | $0.00002175 | $0.00002164 | $4 | - |
| Oct-17 2024 | $0.00002164 | $0.00002164 | $0.00002229 | $0.00002229 | $0 | - |
| Oct-16 2024 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |