Cap Mercado $2.29T
3.33%
Volumen 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Monedas
28.515
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00004675 | $0.00004656 | $0.00004675 | $0.00004656 | $0 | - |
Aug-18 2024 | $0.00004656 | $0.00004555 | $0.00004656 | $0.00004555 | $1 | - |
Aug-17 2024 | $0.00004555 | $0.00004424 | $0.00004555 | $0.00004424 | $1 | - |
Aug-16 2024 | $0.00004424 | $0.00004424 | $0.00004487 | $0.00004487 | $0 | - |
Aug-15 2024 | $0.00004487 | $0.00004487 | $0.00004729 | $0.00004729 | $0 | - |
Aug-14 2024 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
Aug-13 2024 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
Aug-12 2024 | $0.00004729 | $0.00004524 | $0.00004729 | $0.00004524 | $0 | - |
Aug-11 2024 | $0.00004524 | $0.00004524 | $0.00004826 | $0.0000473 | $0 | - |
Aug-10 2024 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
Aug-09 2024 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
Aug-08 2024 | $0.0000473 | $0.00004358 | $0.0000473 | $0.00004358 | $1 | - |
Aug-07 2024 | $0.00004358 | $0.00004358 | $0.00004578 | $0.00004578 | $0 | - |
Aug-06 2024 | $0.00004578 | $0.00004319 | $0.00004578 | $0.00004319 | $1 | - |
Aug-05 2024 | $0.00004319 | $0.00003898 | $0.00004614 | $0.00004614 | $3 | - |