Cap Mercado $2.23T
1.1%
Volumen 24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Penrose Finance (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00004424 | $0.00004424 | $0.00004487 | $0.00004487 | $0 | - |
| Aug-15 2024 | $0.00004487 | $0.00004487 | $0.00004729 | $0.00004729 | $0 | - |
| Aug-14 2024 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Aug-13 2024 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Aug-12 2024 | $0.00004729 | $0.00004524 | $0.00004729 | $0.00004524 | $0 | - |
| Aug-11 2024 | $0.00004524 | $0.00004524 | $0.00004826 | $0.0000473 | $0 | - |
| Aug-10 2024 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
| Aug-09 2024 | $0.0000473 | $0.0000473 | $0.0000473 | $0.0000473 | - | - |
| Aug-08 2024 | $0.0000473 | $0.00004358 | $0.0000473 | $0.00004358 | $1 | - |
| Aug-07 2024 | $0.00004358 | $0.00004358 | $0.00004578 | $0.00004578 | $0 | - |
| Aug-06 2024 | $0.00004578 | $0.00004319 | $0.00004578 | $0.00004319 | $1 | - |
| Aug-05 2024 | $0.00004319 | $0.00003898 | $0.00004614 | $0.00004614 | $3 | - |
| Aug-04 2024 | $0.00004614 | $0.00004614 | $0.00004948 | $0.00004948 | $0 | - |
| Aug-03 2024 | $0.00004948 | $0.00004948 | $0.00005158 | $0.00005158 | $0 | - |
| Aug-02 2024 | $0.00005158 | $0.00005158 | $0.00005452 | $0.00005452 | $3 | - |