Cap Mercado $2.52T
0.95%
Volumen 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Penrose Finance (PEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00002206 | $0.0000217 | $0.00002213 | $0.0000217 | $3 | - |
| Oct-18 2024 | $0.0000217 | $0.00002156 | $0.00002175 | $0.00002164 | $4 | - |
| Oct-17 2024 | $0.00002164 | $0.00002164 | $0.00002229 | $0.00002229 | $0 | - |
| Oct-16 2024 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Oct-15 2024 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Oct-14 2024 | $0.00002229 | $0.00002182 | $0.00002229 | $0.00002182 | $2 | - |
| Oct-13 2024 | $0.00002182 | $0.00002182 | $0.00002233 | $0.00002233 | $3 | - |
| Oct-12 2024 | $0.00002233 | $0.00002233 | $0.0000224 | $0.0000224 | $5 | - |
| Oct-11 2024 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Oct-10 2024 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Oct-09 2024 | $0.00002262 | $0.00002251 | $0.00002262 | $0.00002251 | $1 | - |
| Oct-08 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
| Oct-07 2024 | $0.00002251 | $0.00002251 | $0.00002294 | $0.00002294 | $0 | - |
| Oct-06 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-05 2024 | $0.00002294 | $0.00002294 | $0.0000233 | $0.0000233 | - | - |