Cap Mercado $2.62T
2.76%
Volumen 24h $240.27B
40.88%
BTC % 54.21%
0.36%
ETH % 9.93%
1.61%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Penpie (PNP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.358657 | $0.34438 | $0.361992 | $0.344628 | - | $540,110 |
| Mar-22 2026 | $0.344628 | $0.344628 | $0.363182 | $0.363182 | $5 | $518,983 |
| Mar-21 2026 | $0.363128 | $0.358897 | $0.370063 | $0.358897 | $567 | $546,842 |
| Mar-20 2026 | $0.358897 | $0.358897 | $0.366571 | $0.364866 | - | $540,471 |
| Mar-19 2026 | $0.364867 | $0.36486 | $0.372117 | $0.370766 | - | $549,461 |
| Mar-18 2026 | $0.371803 | $0.37068 | $0.393187 | $0.388602 | - | $559,906 |
| Mar-17 2026 | $0.388656 | $0.367272 | $0.39917 | $0.39917 | - | $585,286 |
| Mar-16 2026 | $0.399322 | $0.364882 | $0.399322 | $0.364882 | $338 | $601,348 |
| Mar-15 2026 | $0.364896 | $0.353516 | $0.364896 | $0.353516 | $63 | $549,505 |
| Mar-14 2026 | $0.358789 | $0.353394 | $0.359541 | $0.359541 | - | $540,308 |
| Mar-13 2026 | $0.359541 | $0.346776 | $0.36439 | $0.346776 | - | $541,441 |
| Mar-12 2026 | $0.346776 | $0.34417 | $0.353294 | $0.34417 | - | $522,218 |
| Mar-11 2026 | $0.34417 | $0.330265 | $0.348911 | $0.330265 | - | $518,293 |
| Mar-10 2026 | $0.330265 | $0.316033 | $0.359605 | $0.346838 | - | $497,353 |
| Mar-09 2026 | $0.346838 | $0.334435 | $0.346912 | $0.346912 | $20 | $522,311 |