Cap Mercado $4.53T 0.94%
Volumen 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 32 Segundos atrás
Penpie PNP

Precios Históricos de Penpie (PNP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $2.9286 $2.9070 $2.9641 $2.9334 $17,811 $4,410,371
Oct-03 2025 $2.9404 $2.9177 $2.9958 $2.9894 $8,542 $4,428,144
Oct-02 2025 $2.9896 $2.8844 $2.9948 $2.9518 $14,273 $4,502,136
Oct-01 2025 $2.9250 $2.7617 $2.9443 $2.8278 $16,026 $4,404,891
Sep-30 2025 $2.8232 $2.7704 $2.8382 $2.8382 $14,210 $4,251,585
Sep-29 2025 $2.8523 $2.8228 $2.9050 $2.8923 $2,591 $4,295,473
Sep-28 2025 $2.8801 $2.7898 $2.8801 $2.8139 $21,010 $4,337,306
Sep-27 2025 $2.8143 $2.7992 $2.8369 $2.8235 $5,792 $4,238,183
Sep-26 2025 $2.8717 $2.6889 $2.8718 $2.6889 $2,580 $4,324,599
Sep-25 2025 $2.7020 $2.5778 $2.7864 $2.7824 $61,299 $4,069,131
Sep-24 2025 $2.7876 $2.7335 $2.8207 $2.7507 $2,528 $4,197,999
Sep-23 2025 $2.7507 $2.7427 $2.9450 $2.9266 $2,555 $4,142,349
Sep-22 2025 $2.9237 $2.8753 $3.0581 $3.0581 $17,510 $4,403,003
Sep-21 2025 $3.0543 $3.0238 $3.1047 $3.0721 $39,046 $4,599,679
Sep-20 2025 $3.0369 $3.0369 $3.1227 $3.0869 $36,164 $4,573,441

Análisis de precios históricos y de mercado de Penpie (PNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 837 días, desde el día 21-06-2023.