Cap Mercado $2.25T
-4.92%
Volumen 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Monedas
28.616
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Penpie (PNP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.4013 | $1.4013 | $1.5623 | $1.5311 | $45,580 | $2,110,314 |
| Aug-26 2024 | $1.5377 | $1.5377 | $1.5931 | $1.5777 | $63,904 | $2,315,752 |
| Aug-25 2024 | $1.5831 | $1.5831 | $1.6241 | $1.6241 | $10,353 | $2,384,096 |
| Aug-24 2024 | $1.6190 | $1.6142 | $1.6386 | $1.6386 | $23,130 | $2,438,150 |
| Aug-23 2024 | $1.6277 | $1.5194 | $1.6277 | $1.5205 | $59,282 | $2,451,308 |
| Aug-22 2024 | $1.5205 | $1.5114 | $1.5300 | $1.5300 | $6,219 | $2,289,851 |
| Aug-21 2024 | $1.5300 | $1.5027 | $1.5300 | $1.5156 | $11,024 | $2,304,185 |
| Aug-20 2024 | $1.5156 | $1.4789 | $1.5321 | $1.5068 | $47,401 | $2,282,432 |
| Aug-19 2024 | $1.5058 | $1.4955 | $1.5455 | $1.5455 | $80,712 | $2,267,634 |
| Aug-18 2024 | $1.5456 | $1.4971 | $1.5512 | $1.5219 | $14,293 | $2,327,668 |
| Aug-17 2024 | $1.5212 | $1.4872 | $1.5267 | $1.4928 | $38,630 | $2,290,913 |
| Aug-16 2024 | $1.4973 | $1.4750 | $1.5214 | $1.5142 | $61,695 | $2,254,876 |
| Aug-15 2024 | $1.4950 | $1.4913 | $1.5885 | $1.5879 | $49,029 | $2,251,409 |
| Aug-14 2024 | $1.5896 | $1.5876 | $1.6325 | $1.6147 | $39,185 | $2,393,834 |
| Aug-13 2024 | $1.6147 | $1.5546 | $1.6173 | $1.6168 | $40,636 | $2,431,653 |