Cap Mercado $2.30T
9.38%
Volumen 24h $197.43B
0.77%
BTC % 52.78%
0.96%
ETH % 13.98%
2.93%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Penpie (PNP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.3052 | $1.3052 | $1.4100 | $1.3917 | $31,330 | $1,965,632 |
| Aug-06 2024 | $1.3915 | $1.2829 | $1.3926 | $1.2829 | $41,083 | $2,095,609 |
| Aug-05 2024 | $1.2850 | $1.1059 | $1.3323 | $1.3323 | $160,957 | $1,935,255 |
| Aug-04 2024 | $1.3363 | $1.3363 | $1.4033 | $1.3673 | $40,317 | $2,012,499 |
| Aug-03 2024 | $1.3606 | $1.3595 | $1.4553 | $1.4253 | $81,894 | $2,049,009 |
| Aug-02 2024 | $1.4268 | $1.4268 | $1.8251 | $1.8081 | $231,441 | $2,148,759 |
| Aug-01 2024 | $1.7948 | $1.7604 | $1.8727 | $1.8727 | $40,001 | $2,702,871 |
| Jul-31 2024 | $1.8773 | $1.8773 | $1.9273 | $1.8866 | $68,781 | $2,827,111 |
| Jul-30 2024 | $1.8734 | $1.8717 | $1.9416 | $1.8880 | $54,122 | $2,821,216 |
| Jul-29 2024 | $1.8968 | $1.8717 | $1.9698 | $1.8954 | $112,516 | $2,856,475 |
| Jul-28 2024 | $1.8967 | $1.8741 | $1.9006 | $1.8903 | $61,915 | $2,856,301 |
| Jul-27 2024 | $1.8943 | $1.8604 | $1.9161 | $1.8913 | $77,258 | $2,852,794 |
| Jul-26 2024 | $1.8819 | $1.8461 | $1.9197 | $1.8461 | $153,292 | $2,834,063 |
| Jul-25 2024 | $1.8434 | $1.8171 | $1.9575 | $1.9575 | $83,888 | $2,776,017 |
| Jul-24 2024 | $1.9553 | $1.9553 | $2.0365 | $2.0135 | $67,758 | $2,944,550 |