Cap Mercado $3.46T
-2.9%
Volumen 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PengyOS / Pengy (PENGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00009612 | $0.0000849 | $0.00009712 | $0.00008757 | - | $95,709 |
| Jun-15 2025 | $0.00008757 | $0.0000824 | $0.00008757 | $0.0000824 | - | $87,203 |
| Jun-14 2025 | $0.0000824 | $0.0000824 | $0.00009186 | $0.00009186 | - | $82,051 |
| Jun-13 2025 | $0.00009043 | $0.00008414 | $0.00009374 | $0.00009374 | - | $90,050 |
| Jun-12 2025 | $0.00009374 | $0.00009374 | $0.00010186 | $0.00010186 | - | $93,341 |
| Jun-11 2025 | $0.00010186 | $0.00008675 | $0.00010186 | $0.00008675 | - | $101,432 |
| Jun-10 2025 | $0.00008675 | $0.00008675 | $0.00009361 | $0.00009173 | - | $86,378 |
| Jun-09 2025 | $0.00009173 | $0.00008594 | $0.00009173 | $0.00008594 | - | $91,346 |
| Jun-08 2025 | $0.00008594 | $0.00008034 | $0.00008594 | $0.00008164 | - | $85,577 |
| Jun-07 2025 | $0.00008069 | $0.00008069 | $0.00008069 | $0.00008069 | - | $80,348 |
| Jun-06 2025 | $0.00008069 | $0.00007831 | $0.00008655 | $0.00008377 | - | $80,348 |
| Jun-05 2025 | $0.00008377 | $0.00008377 | $0.00009072 | $0.00009072 | - | $83,413 |
| Jun-04 2025 | $0.00009072 | $0.00008688 | $0.00009729 | $0.00008688 | - | $90,337 |
| Jun-03 2025 | $0.00008819 | $0.00007327 | $0.00008819 | $0.00007327 | $1,500 | $87,818 |
| Jun-02 2025 | $0.00007327 | $0.00007327 | $0.00007596 | $0.00007596 | - | $72,960 |