Cap Mercado $2.62T
-1.41%
Volumen 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de PengyOS / Pengy (PENGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002522 | $0.00002522 | $0.00002546 | $0.00002546 | - | $25,113 |
| Apr-10 2026 | $0.00002546 | $0.00002501 | $0.00002546 | $0.00002501 | - | $25,351 |
| Apr-09 2026 | $0.00002501 | $0.0000241 | $0.00002501 | $0.00002446 | - | $24,909 |
| Apr-08 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | $24,358 |
| Apr-07 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | $24,358 |
| Apr-06 2026 | $0.00002446 | $0.00002395 | $0.00002548 | $0.00002395 | - | $24,358 |
| Apr-05 2026 | $0.00002395 | $0.00002359 | $0.00002476 | $0.00002476 | - | $23,847 |
| Apr-04 2026 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | $24,664 |
| Apr-03 2026 | $0.00002476 | $0.00002476 | $0.0000253 | $0.0000253 | - | $24,664 |
| Apr-02 2026 | $0.0000253 | $0.0000253 | $0.00002592 | $0.00002592 | - | $25,200 |
| Apr-01 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | $25,817 |
| Mar-31 2026 | $0.00002592 | $0.00002592 | $0.00002791 | $0.00002791 | - | $25,817 |
| Mar-30 2026 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | $27,798 |
| Mar-29 2026 | $0.00002791 | $0.00002773 | $0.00002878 | $0.00002773 | - | $27,798 |
| Mar-28 2026 | $0.0000279 | $0.0000279 | $0.00002941 | $0.00002941 | - | $27,787 |