Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PengyOS / Pengy (PENGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007076 | $0.00006829 | $0.00007076 | $0.00006829 | - | $70,458 |
| Sep-09 2025 | $0.00006829 | $0.00006298 | $0.00007072 | $0.00006298 | - | $68,006 |
| Sep-08 2025 | $0.00006313 | $0.00005923 | $0.00006313 | $0.00005923 | - | $62,863 |
| Sep-07 2025 | $0.00005923 | $0.00005852 | $0.00006031 | $0.00005967 | $377 | $58,979 |
| Sep-06 2025 | $0.00005967 | $0.00005967 | $0.00006151 | $0.00006151 | $158 | $59,414 |
| Sep-05 2025 | $0.00006151 | $0.00005992 | $0.00006169 | $0.00006055 | - | $61,249 |
| Sep-04 2025 | $0.00006055 | $0.00006055 | $0.00006068 | $0.00006068 | - | $60,296 |
| Sep-03 2025 | $0.00006068 | $0.00006068 | $0.00006277 | $0.00006198 | - | $60,426 |
| Sep-02 2025 | $0.00006198 | $0.00005549 | $0.00006198 | $0.00005549 | $524 | $61,722 |
| Sep-01 2025 | $0.00005549 | $0.00005549 | $0.00006027 | $0.00006002 | $709 | $55,261 |
| Aug-31 2025 | $0.00006002 | $0.00005936 | $0.00006002 | $0.00005936 | - | $59,764 |
| Aug-30 2025 | $0.00005936 | $0.00005936 | $0.00006331 | $0.00006331 | - | $59,107 |
| Aug-29 2025 | $0.00006331 | $0.00006302 | $0.00006398 | $0.00006302 | - | $63,044 |
| Aug-28 2025 | $0.00006261 | $0.00005999 | $0.00006601 | $0.00005999 | - | $62,345 |
| Aug-27 2025 | $0.00005999 | $0.00005516 | $0.00005999 | $0.00005516 | - | $59,735 |