Cap Mercado $2.25T -3.71%
Volumen 24h $186.48B 28.45%
BTC % 52.55% -0.45%
ETH % 13.44% -1.26%
Monedas 28.617 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
PengyOS / Pengy POS

Precios Históricos de PengyOS / Pengy (POS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.0001641 $0.00014786 $0.00017945 $0.00014786 $6,912 $163,397
Aug-26 2024 $0.00014764 $0.00014764 $0.000194 $0.00018141 $10,152 $147,013
Aug-25 2024 $0.00018177 $0.00018068 $0.00019532 $0.00018858 $2,250 $180,993
Aug-24 2024 $0.00018814 $0.00017821 $0.00021896 $0.0002188 $13,183 $187,334
Aug-23 2024 $0.00021871 $0.00021223 $0.00021929 $0.00021791 $810 $217,771
Aug-22 2024 $0.00021862 $0.00017785 $0.00021862 $0.00017852 $3,922 $217,684
Aug-21 2024 $0.00018472 $0.00015505 $0.00019902 $0.00017601 $13,771 $183,931
Aug-20 2024 $0.00017686 $0.00017582 $0.00023046 $0.00017582 $27,938 $176,110
Aug-19 2024 $0.00017716 $0.00012567 $0.00020787 $0.00013116 $53,570 $176,406
Aug-18 2024 $0.00013165 $0.00013165 $0.00015218 $0.00014209 $12,513 $131,092
Aug-17 2024 $0.00013241 $0.00009598 $0.00013241 $0.0001041 $8,535 $131,842
Aug-16 2024 $0.0001041 $0.00009035 $0.00011344 $0.00011333 $1,623 $103,656
Aug-15 2024 $0.00011341 $0.00011341 $0.0001155 $0.00011547 $589 $112,926
Aug-14 2024 $0.00011547 $0.00011374 $0.00011635 $0.00011627 $76 $114,975
Aug-13 2024 $0.00011702 $0.00011037 $0.00011702 $0.00011501 $3,024 $116,521

Análisis de precios históricos y de mercado de PengyOS / Pengy (POS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 216 días, desde el día 25-01-2024.