Cap Mercado $2.25T
-3.71%
Volumen 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PengyOS / Pengy (POS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0001641 | $0.00014786 | $0.00017945 | $0.00014786 | $6,912 | $163,397 |
| Aug-26 2024 | $0.00014764 | $0.00014764 | $0.000194 | $0.00018141 | $10,152 | $147,013 |
| Aug-25 2024 | $0.00018177 | $0.00018068 | $0.00019532 | $0.00018858 | $2,250 | $180,993 |
| Aug-24 2024 | $0.00018814 | $0.00017821 | $0.00021896 | $0.0002188 | $13,183 | $187,334 |
| Aug-23 2024 | $0.00021871 | $0.00021223 | $0.00021929 | $0.00021791 | $810 | $217,771 |
| Aug-22 2024 | $0.00021862 | $0.00017785 | $0.00021862 | $0.00017852 | $3,922 | $217,684 |
| Aug-21 2024 | $0.00018472 | $0.00015505 | $0.00019902 | $0.00017601 | $13,771 | $183,931 |
| Aug-20 2024 | $0.00017686 | $0.00017582 | $0.00023046 | $0.00017582 | $27,938 | $176,110 |
| Aug-19 2024 | $0.00017716 | $0.00012567 | $0.00020787 | $0.00013116 | $53,570 | $176,406 |
| Aug-18 2024 | $0.00013165 | $0.00013165 | $0.00015218 | $0.00014209 | $12,513 | $131,092 |
| Aug-17 2024 | $0.00013241 | $0.00009598 | $0.00013241 | $0.0001041 | $8,535 | $131,842 |
| Aug-16 2024 | $0.0001041 | $0.00009035 | $0.00011344 | $0.00011333 | $1,623 | $103,656 |
| Aug-15 2024 | $0.00011341 | $0.00011341 | $0.0001155 | $0.00011547 | $589 | $112,926 |
| Aug-14 2024 | $0.00011547 | $0.00011374 | $0.00011635 | $0.00011627 | $76 | $114,975 |
| Aug-13 2024 | $0.00011702 | $0.00011037 | $0.00011702 | $0.00011501 | $3,024 | $116,521 |