Cap Mercado $2.59T
1.23%
Volumen 24h $89.03B
-35.09%
BTC % 51.92%
0.25%
ETH % 15.18%
0.92%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00028778 | $0.0000021012 | $0.00029428 | $0.0000021012 | $5,434 | - |
Jul-26 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Jul-25 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Jul-24 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-12 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-11 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-10 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-09 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-08 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-07 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-06 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-05 2024 | $0.0000021012 | $0.0000021012 | $0.0000021012 | $0.0000021012 | - | - |
Feb-04 2024 | $0.0000021012 | $0.0000021012 | $0.0000023207 | $0.0000023207 | $128 | - |
Feb-03 2024 | $0.0000023207 | $0.0000023207 | $0.0000023207 | $0.0000023207 | - | - |
Feb-02 2024 | $0.0000023207 | $0.0000023207 | $0.0000024843 | $0.0000024843 | $188 | - |