Cap Mercado $2.29T
2.65%
Volumen 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00017686 | $0.00017582 | $0.00023046 | $0.00017582 | $27,938 | $176,110 |
Aug-19 2024 | $0.00017716 | $0.00012567 | $0.00020787 | $0.00013116 | $53,570 | $176,406 |
Aug-18 2024 | $0.00013165 | $0.00013165 | $0.00015218 | $0.00014209 | $12,513 | $131,092 |
Aug-17 2024 | $0.00013241 | $0.00009598 | $0.00013241 | $0.0001041 | $8,535 | $131,842 |
Aug-16 2024 | $0.0001041 | $0.00009035 | $0.00011344 | $0.00011333 | $1,623 | $103,656 |
Aug-15 2024 | $0.00011341 | $0.00011341 | $0.0001155 | $0.00011547 | $589 | $112,926 |
Aug-14 2024 | $0.00011547 | $0.00011374 | $0.00011635 | $0.00011627 | $76 | $114,975 |
Aug-13 2024 | $0.00011702 | $0.00011037 | $0.00011702 | $0.00011501 | $3,024 | $116,521 |
Aug-12 2024 | $0.00011252 | $0.0001068 | $0.00012054 | $0.00012054 | $3,552 | $112,040 |
Aug-11 2024 | $0.00012113 | $0.00011827 | $0.00012722 | $0.00011827 | $111 | $120,610 |
Aug-10 2024 | $0.00011908 | $0.00010813 | $0.00011917 | $0.00010813 | $2,465 | $118,577 |
Aug-09 2024 | $0.00010805 | $0.00010696 | $0.00012856 | $0.00012856 | $2,189 | $107,592 |
Aug-08 2024 | $0.00012888 | $0.00012348 | $0.00013503 | $0.00012539 | $3,504 | $128,326 |
Aug-07 2024 | $0.00012466 | $0.00012449 | $0.0001394 | $0.00013312 | $2,017 | $124,125 |
Aug-06 2024 | $0.00013334 | $0.00010977 | $0.00013916 | $0.00010977 | $3,444 | $132,769 |