Cap Mercado $2.46T
1.89%
Volumen 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PengyOS / Pengy (POS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00011205 | $0.00010334 | $0.00011356 | $0.00010334 | $1,862 | $111,577 |
| Sep-25 2024 | $0.00010624 | $0.00010258 | $0.00010641 | $0.00010258 | $403 | $105,792 |
| Sep-24 2024 | $0.0001027 | $0.00010011 | $0.0001027 | $0.00010014 | $293 | $102,264 |
| Sep-23 2024 | $0.00010014 | $0.00009959 | $0.00010059 | $0.00010046 | - | $99,710 |
| Sep-22 2024 | $0.00010049 | $0.00009924 | $0.00010174 | $0.0000994 | $42 | $100,060 |
| Sep-21 2024 | $0.00009924 | $0.00009232 | $0.00011947 | $0.00011947 | $12,298 | $98,814 |
| Sep-20 2024 | $0.00011947 | $0.0001185 | $0.00012659 | $0.0001188 | $607 | $118,958 |
| Sep-19 2024 | $0.00011876 | $0.00011038 | $0.00012179 | $0.00011038 | $2,231 | $118,251 |
| Sep-18 2024 | $0.00010953 | $0.00010259 | $0.00010953 | $0.00010501 | $1,755 | $109,064 |
| Sep-17 2024 | $0.00010498 | $0.00010145 | $0.00010525 | $0.00010153 | $473 | $104,538 |
| Sep-16 2024 | $0.00010144 | $0.00009969 | $0.00012141 | $0.00012141 | $3,152 | $101,012 |
| Sep-15 2024 | $0.00012282 | $0.00012282 | $0.00012716 | $0.00012642 | $213 | $122,298 |
| Sep-14 2024 | $0.00012645 | $0.00012488 | $0.00012733 | $0.0001267 | $344 | $125,915 |
| Sep-13 2024 | $0.00012657 | $0.00012444 | $0.00012702 | $0.00012458 | $647 | $126,031 |
| Sep-12 2024 | $0.0001239 | $0.00011718 | $0.00012599 | $0.00011718 | $2,910 | $123,376 |