Cap Mercado zł8.80T
-1.5%
Volumen 24h zł534.00B
13.79%
BTC % 49.88%
-0.24%
ETH % 16.32%
-0.06%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-20 2023 | zł197,475,642,436,257 | zł197,475,642,436,257 | zł197,475,642,436,257 | zł197,475,642,436,257 | - | - |
Aug-19 2023 | zł197,475,642,436,257 | zł197,475,642,436,257 | zł197,475,642,436,257 | zł197,475,642,436,257 | - | - |
Aug-18 2023 | zł197,475,642,436,257 | zł197,475,642,436,257 | zł197,475,642,436,257 | zł197,475,642,436,257 | - | - |
Aug-17 2023 | zł197,475,642,436,257 | zł197,475,642,436,257 | zł197,475,642,436,257 | zł197,475,642,436,257 | - | - |
Aug-16 2023 | zł197,475,642,436,257 | zł197,475,642,436,257 | zł197,475,642,436,257 | zł197,475,642,436,257 | - | - |
Aug-15 2023 | zł197,475,642,436,257 | zł197,475,642,436,257 | zł197,475,642,436,257 | zł197,475,642,436,257 | - | - |
Aug-14 2023 | zł197,475,642,436,257 | zł196,453,745,181,853 | zł197,717,362,603,205 | zł196,932,384,811,657 | - | - |
Aug-13 2023 | zł196,662,964,301,109 | zł196,662,964,301,109 | zł210,789,186,837,047 | zł210,789,186,837,047 | zł1,663 | - |
Aug-12 2023 | zł210,789,186,837,047 | zł210,789,186,837,047 | zł210,789,186,837,047 | zł210,789,186,837,047 | - | - |
Aug-11 2023 | zł210,789,186,837,047 | zł210,789,186,837,047 | zł210,789,186,837,047 | zł210,789,186,837,047 | - | - |
Aug-10 2023 | zł210,790,984,364,900 | zł210,521,978,568,863 | zł211,443,471,146,532 | zł210,983,567,293,851 | zł181 | - |
Aug-09 2023 | zł210,983,567,293,851 | zł210,983,567,293,851 | zł210,983,567,293,851 | zł210,983,567,293,851 | - | - |
Aug-08 2023 | zł210,983,567,293,851 | zł210,983,567,293,851 | zł210,983,567,293,851 | zł210,983,567,293,851 | - | - |
Aug-07 2023 | zł210,983,567,293,851 | zł210,590,374,131,187 | zł211,805,963,055,862 | zł210,590,374,131,187 | - | - |
Aug-06 2023 | zł210,337,777,279,347 | zł210,337,777,279,347 | zł216,272,426,382,269 | zł216,272,426,382,269 | zł363 | - |
Análisis de precios históricos y de mercado de Pengu (PENGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 94 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91077 PLN.