Cap Mercado $4.11T
2.15%
Volumen 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PELFORT ($PELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003881 | $0.00003848 | $0.00003881 | $0.00003849 | - | - |
| Oct-24 2025 | $0.00003849 | $0.00003793 | $0.00003888 | $0.00003835 | - | - |
| Oct-23 2025 | $0.00003801 | $0.0000366 | $0.0000386 | $0.0000366 | $7 | - |
| Oct-22 2025 | $0.0000366 | $0.0000366 | $0.00003846 | $0.00003846 | - | - |
| Oct-21 2025 | $0.00003883 | $0.00003807 | $0.00004037 | $0.00003885 | $33 | - |
| Oct-20 2025 | $0.00003874 | $0.00003811 | $0.0000397 | $0.0000382 | - | - |
| Oct-19 2025 | $0.00003935 | $0.00003824 | $0.00003935 | $0.00003824 | - | - |
| Oct-18 2025 | $0.00003824 | $0.00003824 | $0.00003883 | $0.00003831 | - | - |
| Oct-17 2025 | $0.00003831 | $0.00003657 | $0.00003866 | $0.00003812 | - | - |
| Oct-16 2025 | $0.00003812 | $0.00003812 | $0.00004102 | $0.00004024 | - | - |
| Oct-15 2025 | $0.00004024 | $0.00004024 | $0.0000434 | $0.00004235 | - | - |
| Oct-14 2025 | $0.00004154 | $0.0000402 | $0.000044 | $0.00004375 | - | - |
| Oct-13 2025 | $0.00004349 | $0.00004031 | $0.00004349 | $0.00004147 | - | - |
| Oct-12 2025 | $0.00004147 | $0.00003762 | $0.00004147 | $0.00003763 | - | - |
| Oct-11 2025 | $0.00003763 | $0.00003537 | $0.00003931 | $0.00003637 | $104 | - |