Cap Mercado $2.46T
-0.76%
Volumen 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PELFORT ($PELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001833 | $0.00001684 | $0.00001833 | $0.00001759 | $148 | - |
| Feb-27 2026 | $0.00001759 | $0.00001759 | $0.00001899 | $0.00001877 | $48 | - |
| Feb-26 2026 | $0.00001877 | $0.00001859 | $0.00001919 | $0.00001919 | - | - |
| Feb-25 2026 | $0.00001947 | $0.00001772 | $0.00002137 | $0.00002064 | $4,674 | - |
| Feb-24 2026 | $0.0000205 | $0.00001992 | $0.0000205 | $0.00002016 | - | - |
| Feb-23 2026 | $0.00002016 | $0.00002014 | $0.0000215 | $0.0000215 | - | - |
| Feb-22 2026 | $0.0000215 | $0.0000215 | $0.0000224 | $0.0000224 | $5 | - |
| Feb-21 2026 | $0.0000224 | $0.00002198 | $0.0000224 | $0.0000221 | - | - |
| Feb-20 2026 | $0.00002209 | $0.00002139 | $0.0000221 | $0.00002164 | - | - |
| Feb-19 2026 | $0.00002113 | $0.00002113 | $0.00002151 | $0.00002151 | $2,154 | - |
| Feb-18 2026 | $0.00002151 | $0.00002144 | $0.0000227 | $0.0000227 | - | - |
| Feb-17 2026 | $0.0000227 | $0.00002214 | $0.00002298 | $0.0000228 | - | - |
| Feb-16 2026 | $0.00002266 | $0.00002183 | $0.00002266 | $0.00002242 | - | - |
| Feb-15 2026 | $0.00002242 | $0.00002242 | $0.00002436 | $0.00002333 | - | - |
| Feb-14 2026 | $0.00002333 | $0.00002033 | $0.00002333 | $0.00002033 | $4,213 | - |