Cap Mercado $4.02T
1.93%
Volumen 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de PELFORT ($PELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002205 | $0.00002174 | $0.00002224 | $0.00002223 | - | - |
| Jul-14 2025 | $0.00002238 | $0.00002238 | $0.00002338 | $0.00002273 | - | - |
| Jul-13 2025 | $0.00002273 | $0.0000222 | $0.00002273 | $0.0000222 | - | - |
| Jul-12 2025 | $0.0000222 | $0.00002197 | $0.00002297 | $0.00002251 | - | - |
| Jul-11 2025 | $0.00002251 | $0.00002251 | $0.00002353 | $0.00002288 | $87 | - |
| Jul-10 2025 | $0.00002312 | $0.00002204 | $0.00002315 | $0.00002204 | $617 | - |
| Jul-09 2025 | $0.00002204 | $0.00002203 | $0.0000223 | $0.00002208 | - | - |
| Jul-08 2025 | $0.00002208 | $0.00002165 | $0.00002218 | $0.00002165 | - | - |
| Jul-07 2025 | $0.00002165 | $0.00002165 | $0.00002247 | $0.00002246 | - | - |
| Jul-06 2025 | $0.00002246 | $0.00002171 | $0.00002267 | $0.00002171 | - | - |
| Jul-05 2025 | $0.00002171 | $0.0000217 | $0.0000221 | $0.0000217 | - | - |
| Jul-04 2025 | $0.0000217 | $0.0000217 | $0.00002278 | $0.00002246 | - | - |
| Jul-03 2025 | $0.00002246 | $0.00002246 | $0.00002308 | $0.00002277 | - | - |
| Jul-02 2025 | $0.00002275 | $0.00002174 | $0.0000229 | $0.00002174 | $66 | - |
| Jul-01 2025 | $0.00002174 | $0.00002174 | $0.00002381 | $0.00002381 | - | - |