Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PELFORT ($PELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004368 | $0.00004365 | $0.00004508 | $0.00004508 | - | - |
| Oct-03 2025 | $0.00004508 | $0.00004378 | $0.0000455 | $0.0000449 | - | - |
| Oct-02 2025 | $0.0000449 | $0.00004245 | $0.0000449 | $0.00004245 | $179 | - |
| Oct-01 2025 | $0.00004222 | $0.00004017 | $0.00004223 | $0.00004017 | - | - |
| Sep-30 2025 | $0.00004017 | $0.00003955 | $0.00004074 | $0.00004074 | - | - |
| Sep-29 2025 | $0.00004074 | $0.00003534 | $0.00004074 | $0.00003565 | - | - |
| Sep-28 2025 | $0.00003516 | $0.00003343 | $0.00003516 | $0.00003372 | $1,314 | - |
| Sep-27 2025 | $0.00003357 | $0.00003261 | $0.00003378 | $0.00003261 | - | - |
| Sep-26 2025 | $0.0000324 | $0.00002932 | $0.0000324 | $0.00002932 | - | - |
| Sep-25 2025 | $0.0000287 | $0.00002813 | $0.00003051 | $0.00003051 | - | - |
| Sep-24 2025 | $0.00003064 | $0.00003041 | $0.00003157 | $0.00003157 | $53 | - |
| Sep-23 2025 | $0.00003157 | $0.00003137 | $0.00003235 | $0.0000319 | - | - |
| Sep-22 2025 | $0.0000319 | $0.0000319 | $0.00003529 | $0.00003529 | - | - |
| Sep-21 2025 | $0.00003529 | $0.0000347 | $0.00003529 | $0.00003472 | - | - |
| Sep-20 2025 | $0.00003484 | $0.00003404 | $0.00003485 | $0.00003404 | - | - |