Cap Mercado $3.24T
2.64%
Volumen 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de PEEPO (PEEPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000036403001268673 | $0.0000000036403001268673 | $0.0000000038959303331518 | $0.0000000038959303331518 | - | - |
| Dec-15 2025 | $0.0000000038959303331518 | $0.0000000038959303331518 | $0.0000000038959303331518 | $0.0000000038959303331518 | - | - |
| Dec-14 2025 | $0.0000000038959303331518 | $0.000000003859252072290999 | $0.0000000039111253558403 | $0.000000003859252072290999 | - | - |
| Dec-13 2025 | $0.000000003859252072290999 | $0.000000003859252072290999 | $0.0000000042128024462434 | $0.0000000042128024462434 | - | - |
| Dec-12 2025 | $0.0000000042128024462434 | $0.0000000042128024462434 | $0.0000000042128024462434 | $0.0000000042128024462434 | - | - |
| Dec-11 2025 | $0.0000000042128024462434 | $0.0000000042128024462434 | $0.0000000042128024462434 | $0.0000000042128024462434 | - | - |
| Dec-10 2025 | $0.0000000042128024462434 | $0.000000003879517190973499 | $0.0000000042128024462434 | $0.000000003879517190973499 | - | - |
| Dec-09 2025 | $0.000000003879517190973499 | $0.000000003678122463782 | $0.000000003879517190973499 | $0.000000003678122463782 | - | - |
| Dec-08 2025 | $0.000000003678122463782 | $0.000000003678122463782 | $0.000000003678122463782 | $0.000000003678122463782 | - | - |
| Dec-07 2025 | $0.000000003678122463782 | $0.000000003678122463782 | $0.0000000038430285941974 | $0.0000000038430285941974 | - | - |
| Dec-06 2025 | $0.0000000038430285941974 | $0.0000000038430285941974 | $0.0000000039583829969818 | $0.0000000039583829969818 | - | - |
| Dec-05 2025 | $0.0000000039583829969818 | $0.0000000039583829969818 | $0.0000000039583829969818 | $0.0000000039583829969818 | - | - |
| Dec-04 2025 | $0.0000000039583829969818 | $0.000000003918080800102899 | $0.0000000040400499267646 | $0.000000003918080800102899 | - | - |
| Dec-03 2025 | $0.000000003918080800102899 | $0.000000003749174145882699 | $0.000000003918080800102899 | $0.000000003749174145882699 | - | - |
| Dec-02 2025 | $0.000000003749174145882699 | $0.0000000034271418861963 | $0.000000003749174145882699 | $0.0000000034271418861963 | - | - |