Cap Mercado $2.38T
4.49%
Volumen 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Monedas
28.570
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEEPO (PEEPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000147 | $0.0000000145 | $0.0000000152 | $0.0000000152 | $8,834 | - |
| Aug-21 2024 | $0.0000000151 | $0.000000015 | $0.0000000154 | $0.0000000151 | $5,326 | - |
| Aug-20 2024 | $0.0000000152 | $0.0000000152 | $0.0000000168 | $0.0000000163 | $13,826 | - |
| Aug-19 2024 | $0.0000000161 | $0.0000000159 | $0.0000000163 | $0.0000000161 | $6,381 | - |
| Aug-18 2024 | $0.0000000164 | $0.0000000159 | $0.0000000164 | $0.0000000159 | $1,999 | - |
| Aug-17 2024 | $0.0000000159 | $0.0000000158 | $0.0000000163 | $0.0000000162 | $4,977 | - |
| Aug-16 2024 | $0.0000000164 | $0.0000000151 | $0.0000000165 | $0.0000000155 | $23,069 | - |
| Aug-15 2024 | $0.0000000155 | $0.0000000153 | $0.0000000165 | $0.0000000165 | $11,431 | - |
| Aug-14 2024 | $0.0000000167 | $0.0000000164 | $0.0000000168 | $0.0000000166 | $2,709 | - |
| Aug-13 2024 | $0.0000000166 | $0.0000000163 | $0.0000000175 | $0.0000000175 | $4,873 | - |
| Aug-12 2024 | $0.000000017 | $0.0000000157 | $0.000000017 | $0.0000000162 | $6,217 | - |
| Aug-11 2024 | $0.0000000162 | $0.0000000161 | $0.0000000171 | $0.0000000163 | $3,306 | - |
| Aug-10 2024 | $0.0000000163 | $0.000000016 | $0.0000000166 | $0.000000016 | $4,966 | - |
| Aug-09 2024 | $0.0000000162 | $0.0000000161 | $0.0000000171 | $0.000000017 | $3,937 | - |
| Aug-08 2024 | $0.0000000167 | $0.0000000153 | $0.0000000167 | $0.0000000153 | $19,277 | - |