Cap Mercado RM11.36T
-0.92%
Volumen 24h RM553.07B
-37.29%
BTC % 49.68%
-0.46%
ETH % 16.86%
0.71%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-29 2023 | RM175,623,955,184,858 | RM175,623,955,184,858 | RM175,623,955,184,858 | RM175,623,955,184,858 | - | - |
Jul-28 2023 | RM175,623,955,184,858 | RM175,623,955,184,858 | RM175,623,955,184,858 | RM175,623,955,184,858 | - | - |
Jul-27 2023 | RM175,623,955,184,858 | RM175,623,955,184,858 | RM175,623,955,184,858 | RM175,623,955,184,858 | - | - |
Jul-26 2023 | RM175,623,955,184,858 | RM175,623,955,184,858 | RM175,623,955,184,858 | RM175,623,955,184,858 | - | - |
Jul-25 2023 | RM175,623,955,184,858 | RM175,623,955,184,858 | RM175,623,955,184,858 | RM175,623,955,184,858 | - | - |
Jul-24 2023 | RM175,623,955,184,858 | RM175,623,955,184,858 | RM175,623,955,184,858 | RM175,623,955,184,858 | - | - |
Jul-23 2023 | RM175,623,955,184,858 | RM175,623,955,184,858 | RM175,623,955,184,858 | RM175,623,955,184,858 | - | - |
Jul-22 2023 | RM175,235,341,240,366 | RM175,235,341,240,366 | RM186,549,759,665,069 | RM186,549,759,665,069 | RM847 | - |
Jul-21 2023 | RM186,549,759,665,069 | RM186,549,759,665,069 | RM186,549,759,665,069 | RM186,549,759,665,069 | - | - |
Jul-20 2023 | RM186,549,759,665,069 | RM183,466,360,550,401 | RM186,842,943,207,807 | RM183,466,360,550,401 | - | - |
Jul-19 2023 | RM183,323,023,217,843 | RM183,118,076,511,269 | RM187,605,089,279,684 | RM187,605,089,279,684 | RM2 | - |
Jul-18 2023 | RM187,605,089,279,684 | RM187,605,089,279,684 | RM187,605,089,279,684 | RM187,605,089,279,684 | - | - |
Jul-17 2023 | RM187,697,066,137,506 | RM185,140,454,226,758 | RM201,937,666,163,086 | RM201,937,666,163,086 | RM423 | - |
Jul-16 2023 | RM201,937,666,163,086 | RM201,937,666,163,086 | RM201,937,666,163,086 | RM201,937,666,163,086 | - | - |
Jul-15 2023 | RM201,937,666,163,086 | RM201,937,666,163,086 | RM201,937,666,163,086 | RM201,937,666,163,086 | - | - |
Análisis de precios históricos y de mercado de Pede (PEDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 86 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7125 MYR.