Cap Mercado MX$41.44T
-4.54%
Volumen 24h MX$2.41T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-16 2022 | MX$0.874524 | MX$0.874524 | MX$0.874524 | MX$0.874524 | - | - |
Dec-15 2022 | MX$0.874524 | MX$0.874524 | MX$0.874524 | MX$0.874524 | - | - |
Dec-14 2022 | MX$0.874524 | MX$0.874524 | MX$0.874524 | MX$0.874524 | - | - |
Dec-13 2022 | MX$0.874524 | MX$0.874524 | MX$0.874524 | MX$0.874524 | - | - |
Dec-12 2022 | MX$0.874524 | MX$0.874524 | MX$0.874524 | MX$0.874524 | - | - |
Dec-11 2022 | MX$0.874524 | MX$0.874524 | MX$0.874524 | MX$0.874524 | - | - |
Dec-10 2022 | MX$0.874524 | MX$0.874524 | MX$0.876206 | MX$0.876206 | - | - |
Dec-09 2022 | MX$0.876206 | MX$0.869681 | MX$0.896218 | MX$0.887709 | - | - |
Dec-08 2022 | MX$0.887709 | MX$0.865481 | MX$0.891934 | MX$0.879146 | MX$4 | - |
Dec-07 2022 | MX$0.879146 | MX$0.879146 | MX$0.879146 | MX$0.879146 | - | - |
Dec-06 2022 | MX$0.879146 | MX$0.879146 | MX$0.879146 | MX$0.879146 | - | - |
Dec-05 2022 | MX$0.879146 | MX$0.879146 | MX$0.879146 | MX$0.879146 | - | - |
Dec-04 2022 | MX$0.879146 | MX$0.879146 | MX$0.881643 | MX$0.881643 | - | - |
Dec-03 2022 | MX$0.880396 | MX$0.877365 | MX$0.922984 | MX$0.92012 | - | - |
Dec-02 2022 | MX$0.918369 | MX$0.907349 | MX$0.934987 | MX$0.929505 | MX$5 | - |
Análisis de precios históricos y de mercado de Pebble (PBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 129 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.