Cap Mercado €2.33T
-0.29%
Volumen 24h €109.47B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-16 2022 | €0.048102 | €0.048102 | €0.048102 | €0.048102 | - | - |
Dec-15 2022 | €0.048102 | €0.048102 | €0.048102 | €0.048102 | - | - |
Dec-14 2022 | €0.048102 | €0.048102 | €0.048102 | €0.048102 | - | - |
Dec-13 2022 | €0.048102 | €0.048102 | €0.048102 | €0.048102 | - | - |
Dec-12 2022 | €0.048102 | €0.048102 | €0.048102 | €0.048102 | - | - |
Dec-11 2022 | €0.048102 | €0.048102 | €0.048102 | €0.048102 | - | - |
Dec-10 2022 | €0.048102 | €0.048102 | €0.048195 | €0.048195 | - | - |
Dec-09 2022 | €0.048195 | €0.047836 | €0.049296 | €0.048828 | - | - |
Dec-08 2022 | €0.048828 | €0.047605 | €0.04906 | €0.048357 | €0 | - |
Dec-07 2022 | €0.048357 | €0.048357 | €0.048357 | €0.048357 | - | - |
Dec-06 2022 | €0.048357 | €0.048357 | €0.048357 | €0.048357 | - | - |
Dec-05 2022 | €0.048357 | €0.048357 | €0.048357 | €0.048357 | - | - |
Dec-04 2022 | €0.048357 | €0.048357 | €0.048494 | €0.048494 | - | - |
Dec-03 2022 | €0.048425 | €0.048259 | €0.050768 | €0.05061 | - | - |
Dec-02 2022 | €0.050514 | €0.049908 | €0.051428 | €0.051127 | €0 | - |
Análisis de precios históricos y de mercado de Pebble (PBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 129 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.