Cap Mercado HK$19.36T
-2.73%
Volumen 24h HK$1.04T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2022 | HK$0.405004 | HK$0.405004 | HK$0.405004 | HK$0.405004 | - | - |
Dec-15 2022 | HK$0.405004 | HK$0.405004 | HK$0.405004 | HK$0.405004 | - | - |
Dec-14 2022 | HK$0.405004 | HK$0.405004 | HK$0.405004 | HK$0.405004 | - | - |
Dec-13 2022 | HK$0.405004 | HK$0.405004 | HK$0.405004 | HK$0.405004 | - | - |
Dec-12 2022 | HK$0.405004 | HK$0.405004 | HK$0.405004 | HK$0.405004 | - | - |
Dec-11 2022 | HK$0.405004 | HK$0.405004 | HK$0.405004 | HK$0.405004 | - | - |
Dec-10 2022 | HK$0.405004 | HK$0.405004 | HK$0.405783 | HK$0.405783 | - | - |
Dec-09 2022 | HK$0.405783 | HK$0.402761 | HK$0.415051 | HK$0.41111 | - | - |
Dec-08 2022 | HK$0.41111 | HK$0.400816 | HK$0.413067 | HK$0.407145 | HK$2 | - |
Dec-07 2022 | HK$0.407145 | HK$0.407145 | HK$0.407145 | HK$0.407145 | - | - |
Dec-06 2022 | HK$0.407145 | HK$0.407145 | HK$0.407145 | HK$0.407145 | - | - |
Dec-05 2022 | HK$0.407145 | HK$0.407145 | HK$0.407145 | HK$0.407145 | - | - |
Dec-04 2022 | HK$0.407145 | HK$0.407145 | HK$0.408301 | HK$0.408301 | - | - |
Dec-03 2022 | HK$0.407724 | HK$0.40632 | HK$0.427447 | HK$0.42612 | - | - |
Dec-02 2022 | HK$0.42531 | HK$0.420206 | HK$0.433005 | HK$0.430467 | HK$2 | - |
Análisis de precios históricos y de mercado de Pebble (PBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 129 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.