Cap Mercado £1.96T
-3.42%
Volumen 24h £116.93B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-16 2022 | £0.04124 | £0.04124 | £0.04124 | £0.04124 | - | - |
Dec-15 2022 | £0.04124 | £0.04124 | £0.04124 | £0.04124 | - | - |
Dec-14 2022 | £0.04124 | £0.04124 | £0.04124 | £0.04124 | - | - |
Dec-13 2022 | £0.04124 | £0.04124 | £0.04124 | £0.04124 | - | - |
Dec-12 2022 | £0.04124 | £0.04124 | £0.04124 | £0.04124 | - | - |
Dec-11 2022 | £0.04124 | £0.04124 | £0.04124 | £0.04124 | - | - |
Dec-10 2022 | £0.04124 | £0.04124 | £0.04132 | £0.04132 | - | - |
Dec-09 2022 | £0.04132 | £0.041012 | £0.042263 | £0.041862 | - | - |
Dec-08 2022 | £0.041862 | £0.040814 | £0.042061 | £0.041458 | £0 | - |
Dec-07 2022 | £0.041458 | £0.041458 | £0.041458 | £0.041458 | - | - |
Dec-06 2022 | £0.041458 | £0.041458 | £0.041458 | £0.041458 | - | - |
Dec-05 2022 | £0.041458 | £0.041458 | £0.041458 | £0.041458 | - | - |
Dec-04 2022 | £0.041458 | £0.041458 | £0.041576 | £0.041576 | - | - |
Dec-03 2022 | £0.041517 | £0.041374 | £0.043526 | £0.043391 | - | - |
Dec-02 2022 | £0.043308 | £0.042788 | £0.044092 | £0.043833 | £0 | - |
Análisis de precios históricos y de mercado de Pebble (PBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 129 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.