Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PearDAO (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00460256 | $0.00460256 | $0.00460256 | $0.00460256 | - | $240,715 |
| Aug-19 2025 | $0.00460256 | $0.00460256 | $0.00468974 | $0.00466494 | $9 | $240,715 |
| Aug-18 2025 | $0.00466494 | $0.00462497 | $0.00471427 | $0.00471427 | - | $243,978 |
| Aug-17 2025 | $0.00471427 | $0.0046065 | $0.00471427 | $0.0046065 | - | $246,558 |
| Aug-16 2025 | $0.0046065 | $0.0046065 | $0.00463045 | $0.00463045 | - | $240,922 |
| Aug-15 2025 | $0.00463045 | $0.00463045 | $0.00463045 | $0.00463045 | - | $242,174 |
| Aug-14 2025 | $0.00463045 | $0.00463045 | $0.00471788 | $0.00471788 | - | $242,174 |
| Aug-13 2025 | $0.00471788 | $0.00444377 | $0.00471788 | $0.00444377 | - | $246,747 |
| Aug-12 2025 | $0.00444377 | $0.00444377 | $0.00444377 | $0.00444377 | - | $232,411 |
| Aug-11 2025 | $0.00444377 | $0.00444377 | $0.00446731 | $0.00446731 | - | $232,411 |
| Aug-10 2025 | $0.00446731 | $0.00444254 | $0.00446731 | $0.00444254 | - | $233,642 |
| Aug-09 2025 | $0.00444254 | $0.00427199 | $0.00448008 | $0.00427199 | - | $232,346 |
| Aug-08 2025 | $0.00427199 | $0.00427199 | $0.00427199 | $0.00427199 | - | $223,427 |
| Aug-07 2025 | $0.00427199 | $0.00423581 | $0.00427199 | $0.00424746 | - | $223,427 |
| Aug-06 2025 | $0.00416602 | $0.00416602 | $0.00416602 | $0.00416602 | - | $217,884 |