Cap Mercado $3.50T
-0.96%
Volumen 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Monedas
32.144
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de PearDAO (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00410686 | $0.00410686 | $0.00410686 | $0.00410686 | - | $214,790 |
| Jun-15 2025 | $0.00410686 | $0.00408785 | $0.00410686 | $0.00408785 | - | $214,790 |
| Jun-14 2025 | $0.00408785 | $0.00406577 | $0.0041615 | $0.0041615 | $0 | $213,796 |
| Jun-13 2025 | $0.00411239 | $0.00411239 | $0.00422762 | $0.00422762 | - | $215,080 |
| Jun-12 2025 | $0.00422762 | $0.00422762 | $0.00426829 | $0.00426829 | - | $221,106 |
| Jun-11 2025 | $0.00426829 | $0.00426829 | $0.00426829 | $0.00426829 | - | $223,233 |
| Jun-10 2025 | $0.00426829 | $0.00418619 | $0.00426829 | $0.00418619 | $0 | $223,233 |
| Jun-09 2025 | $0.00418619 | $0.00413557 | $0.00418619 | $0.00413557 | - | $218,939 |
| Jun-08 2025 | $0.00411924 | $0.00411924 | $0.00411924 | $0.00411924 | - | $215,438 |
| Jun-07 2025 | $0.00409068 | $0.00409068 | $0.00409068 | $0.00409068 | - | $213,944 |
| Jun-06 2025 | $0.00409068 | $0.00409068 | $0.00421958 | $0.00421958 | - | $213,944 |
| Jun-05 2025 | $0.00421958 | $0.00416845 | $0.00421958 | $0.00416845 | - | $220,686 |
| Jun-04 2025 | $0.00416845 | $0.00416845 | $0.00416845 | $0.00416845 | - | $218,011 |
| Jun-03 2025 | $0.00416845 | $0.00416845 | $0.00416845 | $0.00416845 | - | $218,011 |
| Jun-02 2025 | $0.00416845 | $0.00416845 | $0.00416845 | $0.00416845 | - | $218,011 |