Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de PearDAO (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0061652 | $0.00573133 | $0.0061652 | $0.00573133 | - | $322,442 |
| Oct-03 2025 | $0.00573133 | $0.00573133 | $0.00573133 | $0.00573133 | - | $299,750 |
| Oct-02 2025 | $0.00573133 | $0.00541114 | $0.00573133 | $0.00541114 | - | $299,750 |
| Oct-01 2025 | $0.00541114 | $0.00541114 | $0.00541114 | $0.00541114 | - | $283,005 |
| Sep-30 2025 | $0.00541114 | $0.00541114 | $0.00549815 | $0.00549149 | - | $283,005 |
| Sep-29 2025 | $0.00549149 | $0.00519037 | $0.00549149 | $0.00519037 | - | $287,207 |
| Sep-28 2025 | $0.00519037 | $0.00512138 | $0.00519037 | $0.00512138 | - | $271,458 |
| Sep-27 2025 | $0.00512138 | $0.00512138 | $0.00546778 | $0.00546778 | - | $267,850 |
| Sep-26 2025 | $0.00546778 | $0.00546778 | $0.00546778 | $0.00546778 | - | $285,967 |
| Sep-25 2025 | $0.00546778 | $0.00546778 | $0.00546778 | $0.00546778 | - | $285,967 |
| Sep-24 2025 | $0.00546778 | $0.00546778 | $0.00546778 | $0.00546778 | - | $285,967 |
| Sep-23 2025 | $0.00546778 | $0.00546778 | $0.00546778 | $0.00546778 | - | $285,967 |
| Sep-22 2025 | $0.00546778 | $0.00532632 | $0.00546778 | $0.00532632 | - | $285,967 |
| Sep-21 2025 | $0.00532632 | $0.00532632 | $0.00532632 | $0.00532632 | - | $278,568 |
| Sep-20 2025 | $0.00532632 | $0.00523493 | $0.00532632 | $0.00523493 | - | $278,568 |