Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 11 Segundos atrás
PearDAO PEX

Precios Históricos de PearDAO (PEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-19 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-18 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-17 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-16 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-15 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-14 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-13 2025 $0.00674751 $0.00613079 $0.0071469 $0.00613079 - $352,897
Oct-12 2025 $0.00613079 $0.00588763 $0.00613079 $0.00588763 - $320,643
Oct-11 2025 $0.00588763 $0.00588763 $0.00590303 $0.00590303 - $307,925
Oct-10 2025 $0.00590303 $0.00537325 $0.00680852 $0.00680852 $0 $308,730
Oct-09 2025 $0.00680852 $0.00680852 $0.00680852 $0.00680852 - $356,088
Oct-08 2025 $0.00680852 $0.00648977 $0.00680852 $0.00648977 - $356,088
Oct-07 2025 $0.00648977 $0.00648977 $0.00648977 $0.00648977 - $339,417
Oct-06 2025 $0.00648977 $0.00616151 $0.00648977 $0.00616151 - $339,417

Análisis de precios históricos y de mercado de PearDAO (PEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1317 días, desde el día 19-03-2022.