Cap Mercado $2.32T
1.71%
Volumen 24h $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
Monedas
28.561
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PearDAO (PEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | $196,346 |
| Aug-21 2024 | $0.00375421 | $0.00370875 | $0.00375421 | $0.00370875 | $0 | $196,346 |
| Aug-20 2024 | $0.00370875 | $0.00366585 | $0.00370875 | $0.00366585 | $2 | $193,969 |
| Aug-19 2024 | $0.0035033 | $0.0035017 | $0.00351796 | $0.00351796 | $33 | $183,224 |
| Aug-18 2024 | $0.00351796 | $0.00340376 | $0.00351796 | $0.00340376 | $0 | $183,991 |
| Aug-17 2024 | $0.00340376 | $0.00340376 | $0.00340376 | $0.00340376 | - | $178,018 |
| Aug-16 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
| Aug-15 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
| Aug-14 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
| Aug-13 2024 | $0.00339662 | $0.00331248 | $0.00339662 | $0.00331248 | $20 | $177,645 |
| Aug-12 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
| Aug-11 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
| Aug-10 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
| Aug-09 2024 | $0.00331248 | $0.00317964 | $0.00331248 | $0.00317964 | $0 | $173,244 |
| Aug-08 2024 | $0.00317964 | $0.00316359 | $0.00320101 | $0.00320101 | $14 | $166,296 |