Cap Mercado $2.50T
-0.71%
Volumen 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.003926 | $0.00390455 | $0.003926 | $0.00391514 | $0 | $205,331 |
Oct-19 2024 | $0.00391514 | $0.00391118 | $0.00391688 | $0.00391118 | $13 | $204,764 |
Oct-18 2024 | $0.00391118 | $0.00387395 | $0.00391166 | $0.00387395 | $35 | $204,556 |
Oct-17 2024 | $0.00387462 | $0.00387462 | $0.00387462 | $0.00387462 | - | $202,644 |
Oct-16 2024 | $0.00387462 | $0.00372204 | $0.00387462 | $0.00372204 | $0 | $202,644 |
Oct-15 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
Oct-14 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
Oct-13 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
Oct-12 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
Oct-11 2024 | $0.00372204 | $0.00372204 | $0.00372204 | $0.00372204 | - | $194,664 |
Oct-10 2024 | $0.00372204 | $0.00368865 | $0.00372204 | $0.00368865 | $0 | $194,664 |
Oct-09 2024 | $0.00368865 | $0.00368865 | $0.00368865 | $0.00368865 | - | $192,918 |
Oct-08 2024 | $0.00368865 | $0.00356526 | $0.00368865 | $0.00356526 | $0 | $192,918 |
Oct-07 2024 | $0.00356526 | $0.00356526 | $0.00356526 | $0.00356526 | - | $186,465 |
Oct-06 2024 | $0.00356526 | $0.00356526 | $0.00356526 | $0.00356526 | - | $186,465 |