Cap Mercado $2.24T
-2.69%
Volumen 24h $186.71B
-22.91%
BTC % 53.43%
1.23%
ETH % 12.63%
-1.82%
Monedas
28.980
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00355953 | $0.00355953 | $0.00391129 | $0.00391129 | $0 | $186,165 |
Oct-01 2024 | $0.00391129 | $0.00391129 | $0.00391129 | $0.00391129 | - | $204,562 |
Sep-30 2024 | $0.00391129 | $0.00391129 | $0.00391129 | $0.00391129 | - | $204,562 |
Sep-29 2024 | $0.00391129 | $0.00391129 | $0.00391129 | $0.00391129 | - | $204,562 |
Sep-28 2024 | $0.00391129 | $0.00391129 | $0.00391129 | $0.00391129 | - | $204,562 |
Sep-27 2024 | $0.00391129 | $0.00391129 | $0.00391129 | $0.00391129 | - | $204,562 |
Sep-26 2024 | $0.00391129 | $0.00391129 | $0.00398233 | $0.00398233 | $5 | $204,562 |
Sep-25 2024 | $0.00398233 | $0.00398233 | $0.00398233 | $0.00398233 | - | $208,277 |
Sep-24 2024 | $0.00398233 | $0.00388212 | $0.00398233 | $0.00388212 | - | $208,277 |
Sep-23 2024 | $0.00388212 | $0.00380717 | $0.00388212 | $0.00380717 | $5 | $203,036 |
Sep-22 2024 | $0.00380717 | $0.00380717 | $0.00380717 | $0.00380717 | - | $199,116 |
Sep-21 2024 | $0.00380717 | $0.00375222 | $0.00380717 | $0.00375222 | $0 | $199,116 |
Sep-20 2024 | $0.00375222 | $0.00366439 | $0.00375222 | $0.00366439 | $6 | $196,242 |
Sep-19 2024 | $0.00366439 | $0.00350173 | $0.00366439 | $0.00350173 | $7 | $191,649 |
Sep-18 2024 | $0.00350173 | $0.00350173 | $0.00350173 | $0.00350173 | - | $183,142 |