Cap Mercado $2.34T
2.15%
Volumen 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | $196,346 |
Aug-21 2024 | $0.00375421 | $0.00370875 | $0.00375421 | $0.00370875 | $0 | $196,346 |
Aug-20 2024 | $0.00370875 | $0.00366585 | $0.00370875 | $0.00366585 | $2 | $193,969 |
Aug-19 2024 | $0.0035033 | $0.0035017 | $0.00351796 | $0.00351796 | $33 | $183,224 |
Aug-18 2024 | $0.00351796 | $0.00340376 | $0.00351796 | $0.00340376 | $0 | $183,991 |
Aug-17 2024 | $0.00340376 | $0.00340376 | $0.00340376 | $0.00340376 | - | $178,018 |
Aug-16 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
Aug-15 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
Aug-14 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
Aug-13 2024 | $0.00339662 | $0.00331248 | $0.00339662 | $0.00331248 | $20 | $177,645 |
Aug-12 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
Aug-11 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
Aug-10 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
Aug-09 2024 | $0.00331248 | $0.00317964 | $0.00331248 | $0.00317964 | $0 | $173,244 |
Aug-08 2024 | $0.00317964 | $0.00316359 | $0.00320101 | $0.00320101 | $14 | $166,296 |